443.62
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:01 | 327.75 | 327.75 | 327.75 | 327.75 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
428.41
2025-09-10
Historical Low
219.06
2020-10-28
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.0%
Start: 2020-08-24
Fall Proportion
46.3%
Total1267Trading Days
Daily Change Extremes
Max Daily Gain
+5.31%
2025-04-09
Max Daily Loss
-5.82%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+11.35%
2020-11
Max Monthly Loss
-10.18%
2022-06
Related Stocks
S&P/TSX 60 Capped
SPTSECP
1990.7300
S&P/TSX Capped Real Estate
GSPTTRE
338.7900
S&PTSX Composite Equal Weight
GSPTXCE
246.9400
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6754.6900
S&P/TSX Venture
SPCDNX
989.9800
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
412.7900
S&PTSX Composite ESG USD NTR
NTRGSPTXSGUN
32047.3800
S&PTSX 60 NTR
GSPTX6UHN
420.6400
SP/TSX Global Gold TR
TRSPTTGD
985.4000
SP/TSX SmallCap TR
TRSPTSES
2100.4900
Hot Stocks
S&P/TSX 60 VIX
VIXI
11.6700
S\u0026P/TSX 60
1800.4000
S&P/TSX Capped Energy
SPTTEN
291.4200
S&PTSX Equal Weight Global Gold
GSPTXGE
6084.2600
S&P/TSX Venture
SPCDNX
989.9800
S&P/TSX Small Cap Select
GSPTXSC
217.7900
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6754.6900
S&PTSX Composite High Beta
GSPTXHB
56.9000
S&P/TSX Global Base Metals
GSPTXBM
250.7000
S&P/TSX Capped Utilities
GSPTTUT
356.9800