443.62
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
428.41
2025-09-10
Historical Low
219.06
2020-10-28
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.0%
Start: 2020-08-24
Fall Proportion
46.3%
Total1267Trading Days
Daily Change Extremes
Max Daily Gain
+5.31%
2025-04-09
Max Daily Loss
-5.82%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+11.35%
2020-11
Max Monthly Loss
-10.18%
2022-06
Related Stocks
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCP
1922.1600
S&PTSX Composite Carbon Efficient
GSPXECE
345.5000
S&P/TSX N.A Preferred Stock PR USD
GSPSTNU
681.1000
S&PTSX Composite BuyBack
GSPTXBB
14235.3100
SP/TSX Global Base Metals CAD
TRGSPTXBM
372.5000
S&P/TSX Capped Financial
SPTTFS
576.8200
S&P/TSX Capped REIT
GSPRTRE
165.1500
S&P/TSX Composite ESG
GSPXESG
28319.5100
S&P/TSX 60
SPTSE
1798.9900
S PTSX 60 Fossil Fuel Free NTR
GSPTXFFN
4023.7800
Hot Stocks
S&P/TSX Eql Weight Global Base Metals
371.7200
S&P/TSX Renewables & Clean Tech
GSPTXCT
141.0200
S&P/TSX Capped IT
SPTTTK
335.6200
S&P/TSX High Income Energy (USD)
GSPTXHU
602.2900
S&PTSX High Income Energy
GSPTXHE
738.6000
S&P/TSX Equal Weight Oil & Gas
351.2400
S\u0026P/TSX 60
1800.4000
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
195.1100
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
413.0800
S&P/TSX 60 3% Decrement TR
TRGSPTX03
203.6900