Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P/TSX Comp. Carbon Efficient USD NTR
NTRGSPXECEUN
🏛️
canada
→
438.51
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-03
2025-07-02
2025-07-01
2025-06-30
2025-06-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
428.41
2025-09-10
Historical Low
219.06
2020-10-28
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.0%
Start: 2020-08-24
Fall Proportion
46.3%
Total1267Trading Days
Daily Change Extremes
Max Daily Gain
+5.31%
2025-04-09
Max Daily Loss
-5.82%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+11.35%
2020-11
Max Monthly Loss
-10.18%
2022-06
Related Stocks
S&P/TSX Energy Transition Materials
GSPETMP
1779.2900
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig
SPTXEDCT
2786.6000
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCN
2558.1100
S&P/TSX 60 Futures ER
GSPTXFC
510.2000
S&PTSX Composite Low Volatility
GSPTXLV
568.2100
SP/TSX SmallCap TR
TRSPTSES
2076.0600
S PTSX Composite BuyBack USD
GSPTXBBU
14529.3300
S&P TSX Metals & Mining
GTSX151040
6967.5700
FTSE RAFI Canada
FTFRCAN
15382.1000
SP/TSX Global Base Metals CAD
TRGSPTXBM
367.2400
Hot Stocks
S&P/TSX 60 VIX
VIXI
11.0000
S&P/TSX Capped Health Care
GSPTTHC
22.7300
S&P/TSX Capped Consumer Disc.
GSPTTCD
355.3200
S&P/TSX Global Base Metals
GSPTXBM
245.9600
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.9000
S&P/TSX Capped Consumer Staples
GSPTTCS
1157.7900
S&P/TSX Dividend Aristocrats
405.8900
S&P/TSX Capped Industrials
GSPTTIN
477.5900
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6681.4400
S&P/TSX Composite High Dividend
GSPTXEI
163.0900