S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,360.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,302.41 24,304.19 24,289.72 24,299.77 0.0K
09:31 24,304.65 24,322.10 24,304.65 24,317.40 0.0K
09:32 24,329.25 24,349.97 24,329.25 24,349.97 0.0K
09:33 24,352.16 24,360.02 24,352.16 24,356.41 0.0K
09:34 24,355.01 24,355.01 24,342.75 24,342.75 0.0K
09:35 24,342.38 24,342.38 24,330.86 24,330.86 0.0K
09:36 24,334.33 24,350.90 24,334.33 24,350.90 0.0K
09:37 24,346.99 24,353.03 24,344.69 24,353.03 0.0K
09:38 24,355.77 24,357.28 24,352.64 24,357.28 0.0K
09:39 24,358.33 24,360.25 24,356.47 24,360.25 0.0K
09:40 24,359.03 24,359.90 24,357.06 24,357.06 0.0K
09:41 24,356.52 24,358.53 24,356.52 24,358.53 0.0K
09:42 24,353.08 24,354.25 24,349.25 24,351.37 0.0K
09:43 24,351.01 24,353.57 24,345.93 24,345.93 0.0K
09:44 24,343.99 24,347.96 24,341.86 24,347.96 0.0K
09:45 24,352.20 24,352.52 24,348.64 24,352.52 0.0K
09:46 24,356.73 24,356.73 24,343.51 24,343.51 0.0K
09:47 24,339.85 24,346.21 24,339.85 24,346.21 0.0K
09:48 24,346.08 24,350.82 24,342.16 24,350.82 0.0K
09:49 24,361.57 24,361.57 24,358.72 24,358.72 0.0K
09:50 24,356.55 24,360.33 24,356.55 24,358.39 0.0K
09:51 24,354.07 24,356.42 24,347.26 24,347.26 0.0K
09:52 24,350.31 24,352.23 24,344.40 24,350.91 0.0K
09:53 24,351.15 24,352.16 24,351.15 24,352.16 0.0K
09:54 24,350.47 24,350.47 24,347.37 24,348.79 0.0K
09:55 24,356.44 24,356.44 24,352.59 24,352.59 0.0K
09:56 24,354.41 24,360.96 24,354.41 24,359.69 0.0K
09:57 24,361.38 24,366.59 24,359.93 24,366.59 0.0K
09:58 24,363.82 24,368.36 24,360.80 24,360.80 0.0K
09:59 24,358.25 24,358.25 24,353.90 24,355.15 0.0K
10:00 24,354.03 24,354.03 24,345.97 24,349.47 0.0K
10:01 24,349.76 24,349.76 24,336.96 24,336.96 0.0K
10:02 24,337.97 24,340.88 24,337.97 24,340.03 0.0K
10:03 24,339.34 24,341.07 24,339.34 24,340.00 0.0K
10:04 24,343.04 24,344.24 24,343.04 24,344.24 0.0K
10:05 24,344.85 24,349.88 24,344.85 24,346.84 0.0K
10:06 24,345.76 24,354.89 24,345.76 24,354.89 0.0K
10:07 24,354.72 24,358.01 24,354.72 24,358.01 0.0K
10:08 24,354.99 24,357.26 24,353.79 24,357.26 0.0K
10:09 24,357.37 24,359.95 24,357.37 24,359.95 0.0K
10:10 24,356.43 24,356.43 24,342.66 24,342.66 0.0K
10:11 24,345.00 24,345.00 24,337.03 24,337.03 0.0K
10:12 24,334.71 24,334.71 24,325.84 24,325.84 0.0K
10:13 24,328.42 24,328.42 24,319.06 24,319.06 0.0K
10:14 24,318.27 24,334.50 24,318.27 24,332.27 0.0K
10:15 24,330.75 24,335.29 24,330.75 24,334.51 0.0K
10:16 24,337.36 24,342.25 24,337.18 24,342.25 0.0K
10:17 24,340.54 24,340.54 24,334.20 24,334.20 0.0K
10:18 24,333.48 24,342.83 24,333.48 24,342.83 0.0K
10:19 24,343.08 24,345.52 24,340.93 24,340.93 0.0K
10:20 24,340.89 24,340.89 24,335.38 24,335.38 0.0K
10:21 24,337.66 24,343.43 24,337.66 24,343.43 0.0K
10:22 24,344.71 24,347.27 24,344.71 24,346.50 0.0K
10:23 24,344.29 24,344.29 24,341.77 24,341.77 0.0K
10:24 24,345.19 24,347.82 24,345.19 24,347.82 0.0K
10:25 24,347.65 24,353.90 24,347.65 24,353.90 0.0K
10:26 24,351.70 24,352.38 24,350.23 24,351.51 0.0K
10:27 24,353.69 24,359.98 24,353.69 24,359.98 0.0K
10:28 24,360.13 24,360.13 24,355.42 24,355.42 0.0K
10:29 24,354.78 24,358.58 24,354.32 24,358.58 0.0K
10:30 24,360.60 24,368.60 24,359.16 24,368.60 0.0K
10:31 24,368.47 24,368.47 24,363.08 24,363.08 0.0K
10:32 24,361.59 24,361.59 24,347.57 24,347.57 0.0K
10:33 24,345.36 24,345.36 24,341.00 24,341.00 0.0K
10:34 24,342.21 24,342.94 24,339.27 24,341.24 0.0K
10:35 24,340.46 24,345.56 24,340.46 24,345.56 0.0K
10:36 24,345.83 24,350.77 24,345.83 24,350.77 0.0K
10:37 24,356.57 24,360.79 24,356.57 24,360.79 0.0K
10:38 24,359.19 24,362.45 24,359.19 24,361.92 0.0K
10:39 24,365.81 24,365.81 24,359.18 24,359.18 0.0K
10:40 24,357.85 24,363.54 24,356.61 24,363.54 0.0K
10:41 24,368.34 24,370.35 24,368.02 24,368.85 0.0K
10:42 24,368.73 24,371.17 24,368.02 24,371.17 0.0K
10:43 24,372.48 24,373.76 24,371.37 24,373.72 0.0K
10:44 24,379.38 24,382.56 24,378.90 24,378.90 0.0K
10:45 24,378.98 24,378.98 24,374.74 24,374.74 0.0K
10:46 24,374.94 24,374.94 24,369.94 24,369.94 0.0K
10:47 24,371.29 24,375.89 24,371.29 24,375.89 0.0K
10:48 24,376.27 24,381.18 24,374.08 24,380.08 0.0K
10:49 24,377.16 24,382.50 24,376.96 24,382.50 0.0K
10:50 24,379.90 24,380.45 24,379.69 24,379.69 0.0K
10:51 24,377.44 24,377.44 24,370.36 24,370.36 0.0K
10:52 24,369.79 24,372.33 24,369.79 24,372.33 0.0K
10:53 24,373.16 24,377.49 24,373.16 24,377.49 0.0K
10:54 24,374.00 24,377.26 24,374.00 24,377.26 0.0K
10:55 24,377.57 24,377.69 24,373.59 24,373.59 0.0K
10:56 24,375.81 24,375.81 24,370.19 24,372.50 0.0K
10:57 24,373.76 24,373.76 24,364.68 24,364.68 0.0K
10:58 24,366.04 24,367.18 24,366.04 24,366.99 0.0K
10:59 24,364.47 24,364.47 24,362.22 24,362.22 0.0K
11:00 24,360.79 24,360.79 24,352.13 24,352.13 0.0K
11:01 24,354.71 24,358.15 24,353.42 24,358.15 0.0K
11:02 24,359.81 24,359.81 24,346.48 24,346.48 0.0K
11:03 24,342.72 24,351.00 24,342.72 24,347.98 0.0K
11:04 24,348.85 24,352.43 24,348.85 24,350.63 0.0K
11:05 24,349.22 24,351.60 24,346.44 24,349.94 0.0K
11:06 24,352.10 24,352.21 24,349.15 24,349.15 0.0K
11:07 24,343.84 24,343.84 24,337.83 24,337.83 0.0K
11:08 24,336.19 24,336.19 24,332.30 24,332.30 0.0K
11:09 24,329.60 24,331.26 24,329.60 24,331.26 0.0K
11:10 24,333.82 24,340.51 24,333.82 24,340.51 0.0K
11:11 24,342.41 24,346.85 24,341.97 24,346.85 0.0K
11:12 24,347.24 24,347.24 24,339.61 24,339.61 0.0K
11:13 24,338.08 24,342.48 24,337.86 24,342.48 0.0K
11:14 24,342.42 24,342.83 24,341.73 24,342.26 0.0K
11:15 24,341.46 24,341.46 24,335.10 24,335.10 0.0K
11:16 24,334.51 24,334.51 24,328.81 24,329.86 0.0K
11:17 24,329.50 24,331.24 24,329.50 24,331.05 0.0K
11:18 24,331.24 24,332.23 24,331.24 24,332.23 0.0K
11:19 24,332.52 24,334.37 24,332.16 24,332.16 0.0K
11:20 24,330.73 24,330.73 24,324.04 24,324.39 0.0K
11:21 24,323.27 24,325.46 24,322.62 24,325.46 0.0K
11:22 24,323.40 24,323.40 24,318.28 24,318.28 0.0K
11:23 24,318.14 24,320.92 24,318.14 24,320.44 0.0K
11:24 24,319.08 24,319.08 24,314.71 24,314.71 0.0K
11:25 24,311.14 24,311.14 24,308.09 24,310.40 0.0K
11:26 24,307.98 24,307.98 24,301.14 24,301.14 0.0K
11:27 24,300.33 24,301.13 24,299.52 24,301.13 0.0K
11:28 24,301.96 24,304.86 24,301.96 24,302.92 0.0K
11:29 24,303.04 24,303.08 24,296.55 24,296.55 0.0K
11:30 24,297.07 24,297.07 24,292.44 24,292.44 0.0K
11:31 24,290.38 24,297.08 24,290.38 24,297.08 0.0K
11:32 24,297.38 24,297.38 24,293.53 24,295.83 0.0K
11:33 24,297.04 24,297.04 24,291.54 24,291.54 0.0K
11:34 24,291.84 24,292.98 24,291.59 24,292.98 0.0K
11:35 24,291.86 24,293.83 24,291.86 24,293.83 0.0K
11:36 24,288.83 24,289.11 24,287.95 24,287.95 0.0K
11:37 24,283.46 24,284.78 24,282.88 24,284.78 0.0K
11:38 24,284.90 24,284.90 24,279.60 24,279.60 0.0K
11:39 24,278.47 24,282.29 24,278.47 24,281.29 0.0K
11:40 24,280.18 24,280.18 24,274.91 24,274.91 0.0K
11:41 24,273.65 24,278.54 24,273.65 24,277.97 0.0K
11:42 24,277.65 24,281.25 24,277.05 24,281.25 0.0K
11:43 24,286.12 24,291.73 24,286.12 24,291.73 0.0K
11:44 24,291.62 24,291.84 24,289.63 24,291.84 0.0K
11:45 24,290.65 24,295.47 24,289.74 24,295.47 0.0K
11:46 24,295.20 24,296.89 24,295.20 24,295.28 0.0K
11:47 24,293.72 24,293.72 24,291.70 24,292.32 0.0K
11:48 24,291.70 24,293.94 24,291.70 24,293.94 0.0K
11:49 24,292.50 24,292.50 24,288.13 24,288.13 0.0K
11:50 24,290.55 24,291.64 24,290.55 24,291.64 0.0K
11:51 24,290.04 24,290.04 24,287.79 24,288.87 0.0K
11:52 24,288.33 24,292.74 24,288.33 24,292.74 0.0K
11:53 24,292.07 24,294.33 24,291.52 24,294.33 0.0K
11:54 24,296.05 24,300.87 24,296.05 24,300.87 0.0K
11:55 24,300.59 24,303.85 24,300.44 24,303.85 0.0K
11:56 24,300.73 24,300.73 24,298.15 24,299.38 0.0K
11:57 24,296.45 24,296.45 24,293.91 24,293.91 0.0K
11:58 24,294.70 24,294.70 24,292.06 24,292.06 0.0K
11:59 24,290.79 24,290.79 24,286.03 24,286.03 0.0K
12:00 24,286.08 24,288.24 24,285.22 24,287.51 0.0K
12:01 24,286.82 24,286.82 24,281.31 24,281.31 0.0K
12:02 24,282.17 24,291.30 24,282.17 24,291.30 0.0K
12:03 24,291.29 24,293.16 24,288.18 24,293.16 0.0K
12:04 24,296.23 24,300.54 24,296.23 24,300.54 0.0K
12:05 24,300.46 24,304.12 24,300.41 24,304.12 0.0K
12:06 24,305.10 24,306.32 24,304.65 24,306.32 0.0K
12:07 24,308.13 24,313.04 24,308.13 24,313.04 0.0K
12:08 24,312.73 24,316.74 24,312.73 24,316.63 0.0K
12:09 24,314.45 24,314.58 24,312.78 24,312.78 0.0K
12:10 24,312.95 24,318.25 24,312.95 24,318.25 0.0K
12:11 24,320.79 24,323.87 24,320.79 24,323.87 0.0K
12:12 24,325.15 24,325.15 24,318.75 24,318.75 0.0K
12:13 24,319.11 24,322.41 24,317.87 24,317.87 0.0K
12:14 24,318.86 24,318.86 24,312.62 24,312.62 0.0K
12:15 24,311.94 24,312.21 24,307.59 24,307.59 0.0K
12:16 24,305.43 24,305.43 24,300.23 24,300.23 0.0K
12:17 24,298.71 24,298.71 24,293.81 24,293.81 0.0K
12:18 24,294.27 24,299.65 24,294.27 24,298.87 0.0K
12:19 24,298.45 24,304.21 24,297.05 24,304.21 0.0K
12:20 24,302.31 24,302.31 24,293.26 24,293.26 0.0K
12:21 24,291.60 24,291.60 24,284.42 24,284.42 0.0K
12:22 24,282.12 24,284.09 24,281.48 24,281.48 0.0K
12:23 24,279.66 24,279.66 24,278.32 24,278.32 0.0K
12:24 24,279.39 24,279.88 24,276.02 24,276.02 0.0K
12:25 24,273.66 24,278.32 24,273.66 24,278.32 0.0K
12:26 24,279.25 24,288.25 24,279.25 24,287.87 0.0K
12:27 24,288.51 24,290.75 24,287.40 24,287.40 0.0K
12:28 24,287.00 24,289.04 24,287.00 24,289.04 0.0K
12:29 24,286.44 24,286.44 24,282.33 24,282.33 0.0K
12:30 24,281.76 24,286.84 24,281.76 24,286.44 0.0K
12:31 24,285.80 24,287.65 24,285.80 24,287.08 0.0K
12:32 24,285.88 24,292.33 24,285.88 24,291.63 0.0K
12:33 24,292.71 24,293.53 24,292.46 24,292.46 0.0K
12:34 24,292.30 24,294.11 24,290.08 24,292.84 0.0K
12:35 24,292.85 24,293.38 24,291.52 24,293.38 0.0K
12:36 24,293.85 24,293.85 24,286.54 24,286.54 0.0K
12:37 24,285.56 24,286.88 24,281.30 24,281.30 0.0K
12:38 24,280.76 24,281.98 24,279.69 24,279.69 0.0K
12:39 24,278.35 24,279.86 24,278.05 24,278.05 0.0K
12:40 24,277.15 24,278.35 24,276.59 24,278.35 0.0K
12:41 24,277.65 24,281.97 24,277.07 24,281.97 0.0K
12:42 24,282.55 24,282.55 24,277.92 24,277.92 0.0K
12:43 24,279.56 24,279.56 24,275.48 24,275.48 0.0K
12:44 24,274.06 24,274.06 24,264.74 24,264.74 0.0K
12:45 24,263.44 24,263.44 24,258.59 24,258.59 0.0K
12:46 24,256.91 24,256.91 24,253.42 24,253.94 0.0K
12:47 24,254.03 24,258.19 24,254.03 24,255.84 0.0K
12:48 24,255.09 24,262.65 24,255.09 24,262.65 0.0K
12:49 24,263.90 24,268.56 24,263.90 24,267.64 0.0K
12:50 24,266.85 24,271.07 24,266.85 24,271.07 0.0K
12:51 24,273.44 24,275.16 24,273.44 24,274.06 0.0K
12:52 24,274.36 24,277.85 24,274.36 24,277.85 0.0K
12:53 24,278.57 24,285.86 24,278.37 24,285.86 0.0K
12:54 24,285.89 24,287.22 24,284.72 24,287.22 0.0K
12:55 24,286.93 24,286.93 24,283.92 24,283.92 0.0K
12:56 24,282.57 24,282.57 24,278.32 24,278.32 0.0K
12:57 24,278.32 24,280.24 24,278.32 24,279.89 0.0K
12:58 24,279.69 24,283.75 24,279.69 24,283.44 0.0K
12:59 24,281.76 24,281.76 24,275.52 24,275.52 0.0K
13:00 24,274.56 24,277.67 24,274.56 24,277.67 0.0K
13:01 24,278.43 24,279.82 24,278.43 24,278.49 0.0K
13:02 24,279.41 24,284.52 24,279.41 24,282.74 0.0K
13:03 24,284.12 24,291.99 24,284.12 24,291.99 0.0K
13:04 24,292.28 24,293.28 24,291.92 24,293.28 0.0K
13:05 24,294.30 24,294.47 24,294.30 24,294.41 0.0K
13:06 24,293.62 24,297.75 24,293.62 24,297.75 0.0K
13:07 24,297.78 24,301.10 24,297.78 24,301.10 0.0K
13:08 24,304.73 24,306.26 24,302.16 24,302.16 0.0K
13:09 24,302.21 24,302.21 24,295.82 24,295.82 0.0K
13:10 24,297.40 24,300.05 24,297.40 24,300.05 0.0K
13:11 24,301.02 24,302.07 24,300.72 24,302.07 0.0K
13:12 24,300.91 24,301.09 24,300.38 24,300.98 0.0K
13:13 24,300.46 24,303.27 24,300.41 24,303.27 0.0K
13:14 24,302.10 24,302.26 24,300.89 24,300.89 0.0K
13:15 24,301.28 24,301.74 24,300.95 24,301.08 0.0K
13:16 24,301.55 24,302.42 24,298.93 24,298.93 0.0K
13:17 24,298.64 24,299.22 24,297.59 24,297.59 0.0K
13:18 24,296.14 24,296.14 24,294.13 24,295.54 0.0K
13:19 24,294.36 24,294.36 24,292.78 24,292.78 0.0K
13:20 24,293.12 24,294.62 24,293.12 24,294.17 0.0K
13:21 24,295.65 24,296.89 24,295.65 24,295.65 0.0K
13:22 24,299.22 24,299.94 24,298.60 24,299.94 0.0K
13:23 24,301.03 24,301.08 24,299.41 24,301.08 0.0K
13:24 24,300.81 24,307.53 24,300.81 24,307.53 0.0K
13:25 24,309.84 24,312.31 24,309.84 24,312.31 0.0K
13:26 24,312.89 24,314.62 24,312.89 24,314.50 0.0K
13:27 24,313.03 24,313.03 24,312.05 24,312.92 0.0K
13:28 24,313.66 24,313.66 24,309.12 24,309.12 0.0K
13:29 24,308.56 24,308.56 24,304.69 24,304.69 0.0K
13:30 24,304.84 24,304.84 24,299.10 24,299.10 0.0K
13:31 24,298.22 24,301.32 24,298.14 24,301.32 0.0K
13:32 24,303.38 24,306.11 24,303.38 24,306.11 0.0K
13:33 24,306.04 24,309.51 24,306.04 24,309.51 0.0K
13:34 24,310.43 24,311.23 24,309.61 24,311.23 0.0K
13:35 24,311.13 24,311.13 24,307.20 24,307.20 0.0K
13:36 24,308.10 24,308.24 24,307.85 24,308.16 0.0K
13:37 24,308.64 24,310.32 24,308.49 24,310.30 0.0K
13:38 24,310.38 24,310.38 24,309.51 24,309.86 0.0K
13:39 24,309.20 24,309.20 24,307.93 24,307.93 0.0K
13:40 24,308.74 24,309.66 24,308.74 24,309.66 0.0K
13:41 24,308.70 24,308.70 24,305.88 24,306.80 0.0K
13:42 24,306.09 24,306.69 24,305.90 24,305.90 0.0K
13:43 24,305.88 24,306.71 24,305.88 24,306.52 0.0K
13:44 24,306.41 24,307.38 24,306.19 24,307.38 0.0K
13:45 24,307.67 24,311.38 24,307.67 24,311.38 0.0K
13:46 24,312.55 24,315.85 24,312.55 24,315.85 0.0K
13:47 24,316.23 24,317.67 24,316.23 24,317.67 0.0K
13:48 24,317.79 24,317.79 24,315.21 24,315.21 0.0K
13:49 24,315.45 24,315.45 24,310.46 24,310.46 0.0K
13:50 24,312.02 24,319.00 24,312.02 24,319.00 0.0K
13:51 24,321.69 24,323.56 24,321.69 24,322.64 0.0K
13:52 24,323.33 24,324.40 24,323.33 24,323.63 0.0K
13:53 24,324.54 24,324.54 24,323.14 24,323.72 0.0K
13:54 24,324.89 24,324.89 24,322.58 24,322.58 0.0K
13:55 24,321.89 24,324.17 24,321.89 24,324.17 0.0K
13:56 24,323.32 24,325.26 24,323.32 24,323.94 0.0K
13:57 24,324.63 24,325.95 24,324.63 24,325.95 0.0K
13:58 24,326.77 24,328.80 24,326.77 24,328.34 0.0K
13:59 24,328.01 24,330.18 24,328.01 24,329.85 0.0K
14:00 24,329.79 24,331.21 24,329.79 24,331.10 0.0K
14:01 24,332.36 24,334.69 24,332.36 24,334.69 0.0K
14:02 24,336.14 24,336.14 24,334.48 24,334.48 0.0K
14:03 24,334.65 24,336.01 24,334.65 24,334.69 0.0K
14:04 24,337.19 24,337.19 24,335.68 24,335.68 0.0K
14:05 24,334.99 24,335.55 24,334.33 24,335.55 0.0K
14:06 24,338.07 24,340.65 24,336.67 24,340.65 0.0K
14:07 24,340.51 24,342.67 24,340.51 24,341.84 0.0K
14:08 24,341.26 24,343.06 24,341.26 24,342.05 0.0K
14:09 24,341.46 24,344.96 24,341.46 24,344.83 0.0K
14:10 24,345.18 24,345.18 24,341.54 24,341.54 0.0K
14:11 24,343.30 24,346.33 24,343.30 24,345.99 0.0K
14:12 24,344.99 24,344.99 24,341.14 24,341.14 0.0K
14:13 24,341.37 24,341.37 24,339.72 24,339.72 0.0K
14:14 24,341.15 24,342.86 24,341.15 24,341.33 0.0K
14:15 24,342.08 24,342.52 24,341.45 24,341.45 0.0K
14:16 24,340.82 24,340.84 24,339.01 24,339.48 0.0K
14:17 24,340.30 24,340.30 24,337.00 24,337.00 0.0K
14:18 24,336.32 24,336.32 24,333.28 24,335.27 0.0K
14:19 24,339.50 24,339.75 24,337.80 24,337.80 0.0K
14:20 24,340.43 24,340.43 24,340.08 24,340.30 0.0K
14:21 24,340.37 24,340.37 24,336.05 24,336.05 0.0K
14:22 24,334.45 24,336.56 24,334.45 24,336.23 0.0K
14:23 24,334.39 24,334.39 24,328.22 24,330.64 0.0K
14:24 24,327.87 24,327.87 24,325.55 24,325.55 0.0K
14:25 24,323.69 24,323.97 24,323.17 24,323.97 0.0K
14:26 24,321.75 24,322.36 24,321.33 24,321.33 0.0K
14:27 24,321.38 24,322.94 24,319.26 24,322.94 0.0K
14:28 24,322.96 24,325.27 24,322.96 24,324.07 0.0K
14:29 24,321.77 24,321.77 24,320.15 24,320.87 0.0K
14:30 24,320.28 24,323.73 24,320.28 24,323.73 0.0K
14:31 24,324.41 24,325.85 24,324.24 24,325.08 0.0K
14:32 24,326.21 24,326.78 24,325.04 24,325.04 0.0K
14:33 24,324.28 24,324.28 24,323.86 24,323.87 0.0K
14:34 24,324.79 24,325.46 24,324.38 24,324.38 0.0K
14:35 24,324.10 24,324.10 24,322.22 24,322.66 0.0K
14:36 24,322.20 24,322.96 24,321.86 24,322.70 0.0K
14:37 24,321.81 24,323.10 24,321.81 24,323.10 0.0K
14:38 24,325.92 24,329.68 24,325.92 24,328.72 0.0K
14:39 24,328.25 24,328.25 24,323.94 24,323.94 0.0K
14:40 24,324.10 24,325.76 24,323.66 24,325.76 0.0K
14:41 24,324.46 24,324.88 24,323.42 24,324.88 0.0K
14:42 24,323.89 24,328.36 24,323.89 24,328.36 0.0K
14:43 24,329.66 24,331.85 24,329.66 24,331.85 0.0K
14:44 24,331.63 24,331.63 24,328.47 24,328.47 0.0K
14:45 24,326.94 24,326.94 24,323.95 24,324.27 0.0K
14:46 24,328.88 24,330.86 24,328.88 24,330.36 0.0K
14:47 24,329.49 24,331.50 24,329.49 24,329.94 0.0K
14:48 24,329.50 24,330.54 24,326.90 24,326.90 0.0K
14:49 24,326.78 24,329.54 24,326.78 24,328.51 0.0K
14:50 24,327.94 24,330.05 24,327.93 24,330.05 0.0K
14:51 24,329.94 24,330.51 24,329.30 24,329.30 0.0K
14:52 24,328.32 24,328.47 24,328.30 24,328.47 0.0K
14:53 24,328.55 24,328.55 24,323.71 24,323.71 0.0K
14:54 24,321.25 24,321.25 24,319.36 24,319.36 0.0K
14:55 24,317.19 24,317.59 24,314.01 24,317.59 0.0K
14:56 24,318.33 24,320.09 24,318.33 24,320.09 0.0K
14:57 24,321.68 24,322.65 24,321.32 24,321.32 0.0K
14:58 24,322.04 24,322.04 24,318.19 24,318.19 0.0K
14:59 24,317.91 24,320.15 24,317.91 24,320.15 0.0K
15:00 24,322.11 24,322.11 24,318.80 24,318.93 0.0K
15:01 24,319.39 24,320.41 24,319.22 24,320.41 0.0K
15:02 24,320.65 24,321.54 24,320.65 24,321.54 0.0K
15:03 24,319.83 24,319.83 24,313.90 24,314.16 0.0K
15:04 24,312.46 24,316.20 24,312.46 24,316.20 0.0K
15:05 24,316.68 24,316.68 24,314.00 24,315.01 0.0K
15:06 24,314.55 24,316.40 24,314.36 24,316.06 0.0K
15:07 24,317.16 24,317.47 24,316.59 24,316.59 0.0K
15:08 24,316.29 24,322.45 24,316.29 24,322.45 0.0K
15:09 24,322.89 24,326.46 24,322.89 24,326.46 0.0K
15:10 24,325.52 24,327.82 24,325.04 24,327.82 0.0K
15:11 24,325.73 24,327.48 24,325.73 24,327.48 0.0K
15:12 24,326.77 24,327.11 24,324.54 24,324.54 0.0K
15:13 24,323.04 24,323.21 24,319.48 24,319.48 0.0K
15:14 24,317.70 24,317.70 24,315.05 24,315.05 0.0K
15:15 24,315.39 24,316.20 24,314.47 24,316.20 0.0K
15:16 24,316.67 24,318.28 24,316.67 24,317.11 0.0K
15:17 24,317.25 24,318.61 24,317.25 24,317.64 0.0K
15:18 24,315.97 24,316.75 24,315.85 24,316.75 0.0K
15:19 24,320.80 24,323.27 24,320.80 24,323.27 0.0K
15:20 24,324.10 24,324.10 24,321.72 24,322.06 0.0K
15:21 24,322.93 24,323.16 24,321.14 24,321.14 0.0K
15:22 24,320.82 24,323.32 24,320.82 24,323.32 0.0K
15:23 24,323.05 24,325.76 24,323.05 24,325.76 0.0K
15:24 24,325.95 24,327.39 24,325.95 24,327.39 0.0K
15:25 24,327.96 24,327.96 24,325.46 24,325.46 0.0K
15:26 24,327.33 24,330.64 24,327.33 24,330.64 0.0K
15:27 24,327.16 24,327.70 24,326.96 24,326.96 0.0K
15:28 24,327.54 24,329.68 24,327.54 24,328.24 0.0K
15:29 24,328.61 24,328.61 24,327.89 24,328.38 0.0K
15:30 24,325.51 24,325.51 24,324.08 24,325.34 0.0K
15:31 24,326.22 24,326.27 24,325.91 24,325.91 0.0K
15:32 24,325.23 24,325.56 24,324.40 24,325.56 0.0K
15:33 24,326.65 24,327.40 24,326.65 24,327.40 0.0K
15:34 24,329.35 24,329.58 24,329.09 24,329.09 0.0K
15:35 24,329.10 24,331.60 24,329.10 24,331.60 0.0K
15:36 24,331.36 24,331.36 24,327.63 24,327.63 0.0K
15:37 24,328.33 24,330.30 24,327.84 24,329.04 0.0K
15:38 24,329.12 24,329.95 24,328.56 24,329.95 0.0K
15:39 24,328.58 24,328.58 24,326.85 24,326.85 0.0K
15:40 24,325.77 24,328.98 24,325.56 24,328.75 0.0K
15:41 24,328.19 24,328.19 24,326.32 24,327.30 0.0K
15:42 24,329.74 24,332.30 24,329.74 24,331.58 0.0K
15:43 24,333.17 24,333.17 24,329.46 24,329.46 0.0K
15:44 24,330.02 24,330.02 24,324.20 24,324.79 0.0K
15:45 24,325.66 24,325.66 24,323.13 24,323.13 0.0K
15:46 24,323.45 24,325.22 24,323.45 24,324.93 0.0K
15:47 24,325.34 24,326.46 24,325.34 24,326.46 0.0K
15:48 24,325.79 24,326.97 24,323.43 24,325.34 0.0K
15:49 24,325.39 24,325.39 24,323.60 24,324.16 0.0K
15:50 24,310.42 24,310.42 24,301.11 24,301.34 0.0K
15:51 24,298.18 24,299.42 24,290.80 24,290.80 0.0K
15:52 24,291.15 24,295.15 24,291.15 24,291.74 0.0K
15:53 24,292.68 24,294.18 24,289.09 24,289.09 0.0K
15:54 24,287.22 24,287.49 24,287.22 24,287.45 0.0K
15:55 24,283.74 24,285.76 24,283.33 24,285.14 0.0K
15:56 24,282.81 24,283.55 24,281.14 24,283.55 0.0K
15:57 24,283.70 24,287.97 24,283.70 24,287.39 0.0K
15:58 24,288.22 24,291.04 24,288.12 24,288.12 0.0K
15:59 24,286.23 24,287.08 24,280.53 24,280.53 0.0K
16:00 24,272.68 24,272.68 24,272.68 24,272.68 0.0K
16:01 24,272.68 24,272.68 24,272.68 24,272.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available