S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,360.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,279.24 24,295.06 24,272.79 24,272.79 0.0K
09:31 24,280.35 24,280.35 24,266.69 24,266.69 0.0K
09:32 24,250.54 24,250.54 24,227.31 24,227.31 0.0K
09:33 24,227.41 24,227.41 24,211.18 24,211.18 0.0K
09:34 24,213.38 24,213.38 24,199.16 24,199.84 0.0K
09:35 24,199.60 24,216.89 24,199.60 24,216.89 0.0K
09:36 24,220.89 24,220.89 24,212.54 24,212.54 0.0K
09:37 24,216.28 24,226.69 24,216.28 24,226.69 0.0K
09:38 24,227.15 24,227.15 24,206.48 24,206.48 0.0K
09:39 24,208.73 24,209.82 24,207.02 24,207.02 0.0K
09:40 24,199.59 24,210.98 24,199.59 24,210.98 0.0K
09:41 24,208.64 24,208.64 24,189.81 24,189.81 0.0K
09:42 24,190.07 24,190.07 24,186.79 24,187.02 0.0K
09:43 24,189.41 24,206.85 24,189.41 24,206.85 0.0K
09:44 24,208.28 24,208.98 24,207.35 24,208.75 0.0K
09:45 24,206.91 24,212.04 24,206.91 24,212.04 0.0K
09:46 24,210.78 24,210.78 24,201.54 24,201.54 0.0K
09:47 24,204.10 24,205.29 24,204.10 24,204.34 0.0K
09:48 24,207.83 24,210.58 24,207.83 24,210.58 0.0K
09:49 24,208.43 24,212.40 24,208.43 24,212.40 0.0K
09:50 24,216.93 24,222.29 24,216.93 24,222.29 0.0K
09:51 24,222.24 24,222.24 24,219.13 24,219.64 0.0K
09:52 24,219.30 24,226.08 24,219.30 24,225.23 0.0K
09:53 24,227.82 24,239.39 24,227.82 24,231.97 0.0K
09:54 24,229.69 24,229.69 24,224.81 24,227.34 0.0K
09:55 24,225.76 24,229.53 24,225.42 24,225.42 0.0K
09:56 24,224.37 24,226.95 24,219.68 24,226.95 0.0K
09:57 24,227.70 24,236.18 24,227.70 24,228.72 0.0K
09:58 24,225.89 24,226.39 24,223.88 24,223.88 0.0K
09:59 24,224.85 24,224.85 24,221.42 24,222.79 0.0K
10:00 24,240.14 24,240.14 24,229.51 24,232.04 0.0K
10:01 24,225.51 24,230.27 24,225.51 24,227.11 0.0K
10:02 24,228.76 24,228.76 24,214.69 24,218.06 0.0K
10:03 24,214.96 24,214.96 24,205.19 24,205.19 0.0K
10:04 24,203.31 24,205.35 24,196.58 24,196.58 0.0K
10:05 24,198.93 24,198.93 24,196.44 24,198.87 0.0K
10:06 24,197.07 24,199.83 24,196.08 24,199.83 0.0K
10:07 24,197.50 24,197.50 24,196.29 24,196.29 0.0K
10:08 24,199.04 24,200.84 24,198.77 24,200.84 0.0K
10:09 24,201.70 24,201.70 24,193.96 24,193.96 0.0K
10:10 24,192.85 24,193.10 24,186.76 24,193.10 0.0K
10:11 24,191.89 24,191.89 24,185.57 24,187.99 0.0K
10:12 24,187.21 24,187.21 24,182.50 24,182.96 0.0K
10:13 24,184.36 24,187.81 24,184.36 24,186.85 0.0K
10:14 24,187.04 24,188.50 24,187.04 24,188.33 0.0K
10:15 24,193.12 24,193.60 24,192.99 24,193.60 0.0K
10:16 24,194.79 24,205.02 24,194.79 24,205.02 0.0K
10:17 24,202.27 24,202.27 24,193.87 24,193.87 0.0K
10:18 24,194.07 24,197.82 24,194.07 24,197.82 0.0K
10:19 24,200.63 24,200.63 24,196.77 24,196.77 0.0K
10:20 24,195.60 24,203.69 24,193.94 24,203.69 0.0K
10:21 24,204.50 24,204.50 24,199.63 24,199.63 0.0K
10:22 24,202.61 24,207.65 24,202.61 24,203.60 0.0K
10:23 24,199.76 24,199.76 24,188.61 24,190.56 0.0K
10:24 24,189.10 24,192.11 24,188.45 24,192.11 0.0K
10:25 24,192.88 24,194.43 24,192.52 24,194.43 0.0K
10:26 24,192.02 24,192.96 24,191.32 24,191.32 0.0K
10:27 24,191.86 24,193.80 24,188.30 24,188.30 0.0K
10:28 24,186.68 24,188.99 24,186.19 24,188.99 0.0K
10:29 24,189.44 24,190.77 24,188.07 24,188.07 0.0K
10:30 24,189.37 24,189.37 24,185.24 24,185.24 0.0K
10:31 24,185.55 24,185.55 24,181.15 24,181.15 0.0K
10:32 24,181.91 24,184.51 24,181.91 24,184.47 0.0K
10:33 24,180.43 24,185.71 24,180.39 24,185.71 0.0K
10:34 24,182.68 24,182.68 24,178.91 24,178.91 0.0K
10:35 24,179.53 24,185.08 24,179.53 24,185.08 0.0K
10:36 24,185.60 24,192.01 24,185.60 24,192.01 0.0K
10:37 24,192.79 24,194.38 24,192.10 24,193.10 0.0K
10:38 24,193.35 24,200.45 24,193.35 24,200.45 0.0K
10:39 24,204.32 24,206.65 24,201.30 24,201.30 0.0K
10:40 24,202.62 24,202.62 24,196.96 24,196.96 0.0K
10:41 24,196.04 24,201.71 24,195.63 24,201.71 0.0K
10:42 24,202.20 24,209.49 24,202.20 24,209.49 0.0K
10:43 24,208.59 24,208.59 24,205.06 24,205.06 0.0K
10:44 24,202.27 24,202.60 24,200.15 24,202.60 0.0K
10:45 24,202.77 24,203.40 24,202.13 24,203.17 0.0K
10:46 24,203.90 24,203.90 24,194.99 24,194.99 0.0K
10:47 24,195.02 24,196.25 24,194.80 24,196.25 0.0K
10:48 24,197.93 24,198.67 24,195.96 24,196.99 0.0K
10:49 24,197.99 24,201.26 24,197.99 24,200.98 0.0K
10:50 24,203.19 24,209.25 24,203.19 24,209.25 0.0K
10:51 24,208.59 24,208.59 24,206.13 24,206.13 0.0K
10:52 24,206.03 24,206.03 24,202.17 24,202.21 0.0K
10:53 24,203.53 24,203.53 24,201.66 24,203.49 0.0K
10:54 24,202.89 24,202.89 24,199.17 24,199.17 0.0K
10:55 24,195.97 24,197.08 24,193.83 24,197.08 0.0K
10:56 24,197.67 24,197.67 24,194.58 24,194.58 0.0K
10:57 24,195.38 24,195.38 24,189.28 24,190.78 0.0K
10:58 24,192.25 24,195.50 24,192.25 24,195.50 0.0K
10:59 24,196.59 24,197.90 24,195.10 24,195.10 0.0K
11:00 24,193.54 24,195.69 24,193.54 24,194.35 0.0K
11:01 24,195.24 24,202.97 24,195.24 24,201.38 0.0K
11:02 24,203.38 24,206.16 24,203.38 24,205.75 0.0K
11:03 24,204.64 24,205.49 24,202.36 24,202.36 0.0K
11:04 24,203.12 24,203.12 24,202.25 24,202.37 0.0K
11:05 24,200.74 24,200.74 24,195.49 24,195.49 0.0K
11:06 24,195.80 24,196.14 24,195.11 24,195.23 0.0K
11:07 24,195.67 24,195.67 24,190.82 24,192.79 0.0K
11:08 24,194.00 24,199.40 24,194.00 24,199.40 0.0K
11:09 24,196.03 24,196.03 24,193.85 24,194.97 0.0K
11:10 24,195.19 24,198.24 24,195.19 24,198.24 0.0K
11:11 24,196.28 24,196.36 24,195.81 24,195.99 0.0K
11:12 24,195.78 24,199.21 24,192.89 24,192.89 0.0K
11:13 24,193.66 24,197.21 24,193.66 24,197.21 0.0K
11:14 24,200.60 24,202.18 24,200.09 24,200.09 0.0K
11:15 24,201.96 24,205.13 24,201.96 24,205.13 0.0K
11:16 24,203.05 24,203.05 24,201.62 24,201.62 0.0K
11:17 24,200.79 24,206.32 24,200.79 24,206.32 0.0K
11:18 24,201.99 24,202.00 24,201.13 24,201.21 0.0K
11:19 24,201.81 24,206.83 24,201.26 24,206.83 0.0K
11:20 24,208.56 24,212.79 24,208.56 24,212.79 0.0K
11:21 24,213.57 24,218.20 24,213.57 24,218.20 0.0K
11:22 24,216.58 24,217.51 24,216.45 24,217.51 0.0K
11:23 24,217.99 24,220.77 24,217.61 24,220.77 0.0K
11:24 24,220.46 24,222.45 24,220.46 24,222.45 0.0K
11:25 24,223.99 24,224.54 24,223.62 24,224.09 0.0K
11:26 24,224.07 24,226.26 24,224.07 24,224.39 0.0K
11:27 24,223.66 24,224.80 24,223.55 24,224.24 0.0K
11:28 24,224.09 24,227.35 24,224.09 24,227.35 0.0K
11:29 24,228.26 24,230.55 24,228.26 24,230.55 0.0K
11:30 24,228.40 24,228.40 24,227.55 24,227.91 0.0K
11:31 24,231.10 24,232.62 24,228.35 24,228.35 0.0K
11:32 24,228.52 24,229.80 24,228.52 24,229.80 0.0K
11:33 24,230.24 24,231.49 24,230.07 24,230.07 0.0K
11:34 24,231.21 24,232.64 24,231.21 24,232.12 0.0K
11:35 24,231.54 24,235.38 24,231.54 24,235.38 0.0K
11:36 24,236.27 24,241.61 24,236.27 24,241.61 0.0K
11:37 24,241.47 24,242.18 24,240.89 24,241.24 0.0K
11:38 24,242.76 24,244.94 24,242.76 24,244.94 0.0K
11:39 24,242.58 24,243.72 24,242.46 24,242.99 0.0K
11:40 24,243.88 24,244.30 24,242.94 24,243.80 0.0K
11:41 24,243.79 24,244.83 24,241.27 24,241.27 0.0K
11:42 24,240.43 24,240.43 24,237.59 24,239.10 0.0K
11:43 24,240.39 24,243.41 24,240.39 24,243.41 0.0K
11:44 24,241.67 24,241.67 24,239.79 24,241.13 0.0K
11:45 24,241.25 24,243.65 24,240.88 24,243.46 0.0K
11:46 24,243.81 24,243.81 24,242.03 24,243.66 0.0K
11:47 24,244.23 24,246.97 24,244.23 24,246.92 0.0K
11:48 24,247.38 24,248.01 24,247.01 24,247.02 0.0K
11:49 24,247.25 24,247.25 24,245.86 24,245.86 0.0K
11:50 24,245.15 24,245.15 24,239.13 24,239.83 0.0K
11:51 24,239.43 24,239.43 24,237.08 24,237.98 0.0K
11:52 24,237.90 24,237.90 24,230.47 24,230.47 0.0K
11:53 24,232.52 24,233.66 24,232.52 24,232.72 0.0K
11:54 24,233.37 24,234.30 24,232.56 24,232.56 0.0K
11:55 24,231.66 24,231.66 24,225.52 24,225.52 0.0K
11:56 24,224.05 24,224.05 24,221.97 24,221.97 0.0K
11:57 24,220.17 24,220.17 24,214.91 24,215.50 0.0K
11:58 24,215.07 24,216.43 24,214.11 24,216.43 0.0K
11:59 24,216.47 24,218.14 24,216.47 24,218.14 0.0K
12:00 24,215.60 24,215.60 24,206.73 24,206.73 0.0K
12:01 24,204.78 24,204.78 24,200.58 24,200.58 0.0K
12:02 24,201.92 24,202.43 24,201.44 24,202.43 0.0K
12:03 24,200.21 24,200.54 24,199.24 24,200.54 0.0K
12:04 24,199.65 24,199.65 24,197.21 24,197.90 0.0K
12:05 24,197.37 24,197.37 24,191.90 24,191.90 0.0K
12:06 24,192.23 24,192.23 24,189.74 24,189.74 0.0K
12:07 24,189.44 24,194.50 24,189.44 24,194.18 0.0K
12:08 24,193.43 24,199.98 24,193.43 24,199.98 0.0K
12:09 24,200.65 24,201.95 24,200.03 24,201.95 0.0K
12:10 24,202.90 24,203.11 24,201.84 24,203.11 0.0K
12:11 24,201.76 24,201.76 24,197.55 24,197.55 0.0K
12:12 24,195.90 24,196.33 24,195.90 24,196.11 0.0K
12:13 24,193.54 24,193.54 24,192.70 24,192.70 0.0K
12:14 24,193.50 24,193.50 24,189.30 24,189.52 0.0K
12:15 24,188.88 24,190.09 24,188.88 24,189.32 0.0K
12:16 24,189.98 24,190.62 24,189.77 24,189.77 0.0K
12:17 24,188.41 24,194.75 24,188.41 24,194.75 0.0K
12:18 24,195.73 24,198.09 24,195.73 24,196.39 0.0K
12:19 24,194.85 24,201.92 24,194.85 24,201.40 0.0K
12:20 24,202.31 24,208.52 24,201.80 24,208.52 0.0K
12:21 24,210.37 24,217.91 24,210.37 24,217.91 0.0K
12:22 24,215.96 24,215.96 24,213.75 24,213.75 0.0K
12:23 24,210.47 24,213.78 24,210.47 24,213.64 0.0K
12:24 24,214.02 24,214.02 24,208.95 24,208.95 0.0K
12:25 24,208.24 24,208.24 24,205.23 24,205.23 0.0K
12:26 24,205.83 24,206.96 24,205.83 24,206.96 0.0K
12:27 24,208.40 24,214.06 24,208.40 24,213.62 0.0K
12:28 24,213.70 24,213.70 24,211.37 24,211.37 0.0K
12:29 24,211.52 24,214.17 24,211.52 24,214.17 0.0K
12:30 24,213.46 24,219.61 24,213.46 24,219.61 0.0K
12:31 24,219.88 24,226.08 24,219.88 24,226.08 0.0K
12:32 24,227.37 24,234.08 24,227.37 24,234.08 0.0K
12:33 24,234.29 24,235.53 24,234.29 24,234.46 0.0K
12:34 24,233.42 24,237.50 24,233.42 24,237.50 0.0K
12:35 24,238.66 24,238.66 24,234.20 24,234.20 0.0K
12:36 24,233.64 24,235.23 24,233.64 24,235.23 0.0K
12:37 24,235.70 24,235.70 24,233.99 24,234.45 0.0K
12:38 24,234.16 24,235.14 24,233.13 24,234.86 0.0K
12:39 24,234.28 24,235.32 24,234.15 24,234.82 0.0K
12:40 24,235.12 24,237.35 24,235.12 24,236.41 0.0K
12:41 24,237.72 24,238.78 24,237.40 24,237.40 0.0K
12:42 24,238.60 24,240.98 24,238.39 24,240.98 0.0K
12:43 24,239.82 24,240.27 24,237.03 24,237.07 0.0K
12:44 24,236.10 24,236.12 24,235.50 24,236.12 0.0K
12:45 24,236.62 24,236.62 24,234.65 24,234.65 0.0K
12:46 24,234.22 24,235.57 24,233.42 24,233.63 0.0K
12:47 24,233.25 24,233.25 24,230.94 24,232.36 0.0K
12:48 24,232.01 24,234.27 24,232.01 24,233.05 0.0K
12:49 24,232.73 24,234.01 24,232.73 24,234.01 0.0K
12:50 24,233.77 24,233.77 24,231.47 24,231.47 0.0K
12:51 24,230.62 24,230.62 24,227.89 24,227.89 0.0K
12:52 24,227.01 24,233.50 24,227.00 24,233.50 0.0K
12:53 24,233.55 24,233.55 24,229.99 24,229.99 0.0K
12:54 24,229.86 24,229.86 24,227.72 24,227.72 0.0K
12:55 24,228.52 24,228.52 24,226.81 24,226.81 0.0K
12:56 24,226.09 24,226.09 24,223.72 24,223.72 0.0K
12:57 24,223.08 24,226.14 24,222.69 24,225.53 0.0K
12:58 24,226.05 24,226.05 24,223.57 24,223.57 0.0K
12:59 24,223.80 24,223.80 24,222.73 24,222.73 0.0K
13:00 24,221.47 24,221.56 24,220.34 24,221.22 0.0K
13:01 24,219.66 24,223.01 24,219.66 24,223.01 0.0K
13:02 24,223.15 24,223.15 24,222.76 24,222.78 0.0K
13:03 24,222.72 24,223.29 24,218.79 24,218.79 0.0K
13:04 24,216.99 24,216.99 24,213.90 24,213.90 0.0K
13:05 24,212.37 24,212.37 24,211.90 24,212.21 0.0K
13:06 24,211.77 24,211.77 24,210.40 24,210.40 0.0K
13:07 24,210.76 24,213.80 24,210.76 24,213.80 0.0K
13:08 24,212.94 24,212.94 24,210.53 24,210.53 0.0K
13:09 24,210.10 24,210.10 24,205.95 24,205.95 0.0K
13:10 24,203.95 24,203.95 24,203.13 24,203.13 0.0K
13:11 24,202.65 24,204.28 24,202.65 24,204.28 0.0K
13:12 24,205.36 24,207.03 24,203.98 24,203.98 0.0K
13:13 24,203.01 24,205.81 24,202.88 24,204.61 0.0K
13:14 24,204.55 24,204.55 24,201.70 24,201.70 0.0K
13:15 24,203.13 24,208.54 24,203.13 24,208.19 0.0K
13:16 24,210.04 24,210.95 24,209.79 24,209.79 0.0K
13:17 24,209.77 24,209.77 24,207.04 24,207.04 0.0K
13:18 24,204.55 24,204.55 24,197.96 24,197.96 0.0K
13:19 24,195.37 24,196.12 24,195.21 24,195.24 0.0K
13:20 24,195.83 24,195.92 24,193.30 24,193.30 0.0K
13:21 24,192.97 24,197.97 24,192.97 24,197.97 0.0K
13:22 24,197.43 24,197.43 24,194.27 24,196.68 0.0K
13:23 24,195.88 24,199.67 24,195.88 24,199.27 0.0K
13:24 24,201.29 24,201.29 24,199.88 24,199.88 0.0K
13:25 24,199.86 24,201.31 24,199.86 24,201.31 0.0K
13:26 24,201.10 24,202.47 24,201.10 24,202.47 0.0K
13:27 24,203.56 24,203.66 24,201.35 24,201.40 0.0K
13:28 24,202.22 24,202.22 24,198.74 24,198.74 0.0K
13:29 24,197.46 24,199.48 24,197.46 24,199.48 0.0K
13:30 24,201.72 24,201.72 24,197.56 24,198.97 0.0K
13:31 24,199.42 24,200.95 24,199.08 24,199.08 0.0K
13:32 24,200.75 24,202.25 24,200.17 24,202.25 0.0K
13:33 24,200.62 24,201.70 24,200.24 24,201.25 0.0K
13:34 24,198.98 24,198.98 24,194.57 24,194.57 0.0K
13:35 24,195.15 24,195.15 24,192.44 24,192.44 0.0K
13:36 24,193.47 24,196.36 24,192.96 24,193.84 0.0K
13:37 24,191.09 24,191.90 24,190.86 24,191.90 0.0K
13:38 24,191.09 24,197.70 24,191.09 24,197.70 0.0K
13:39 24,197.32 24,197.51 24,194.42 24,194.42 0.0K
13:40 24,192.84 24,193.63 24,191.25 24,192.76 0.0K
13:41 24,192.48 24,198.74 24,192.48 24,198.74 0.0K
13:42 24,200.55 24,205.47 24,200.55 24,205.47 0.0K
13:43 24,204.48 24,205.69 24,204.05 24,204.05 0.0K
13:44 24,203.91 24,203.91 24,202.18 24,202.18 0.0K
13:45 24,202.52 24,206.77 24,202.52 24,206.77 0.0K
13:46 24,206.11 24,207.88 24,205.85 24,207.88 0.0K
13:47 24,210.61 24,213.39 24,210.61 24,213.39 0.0K
13:48 24,217.58 24,217.81 24,217.30 24,217.81 0.0K
13:49 24,216.30 24,220.55 24,215.36 24,220.55 0.0K
13:50 24,221.74 24,221.74 24,219.93 24,219.93 0.0K
13:51 24,218.91 24,218.91 24,216.90 24,216.90 0.0K
13:52 24,215.60 24,216.49 24,214.47 24,216.24 0.0K
13:53 24,216.46 24,218.53 24,215.05 24,215.05 0.0K
13:54 24,214.04 24,215.88 24,214.04 24,215.88 0.0K
13:55 24,216.44 24,221.92 24,216.44 24,221.79 0.0K
13:56 24,224.02 24,226.59 24,224.02 24,225.53 0.0K
13:57 24,224.62 24,227.31 24,224.21 24,227.31 0.0K
13:58 24,227.78 24,231.17 24,227.78 24,231.17 0.0K
13:59 24,230.43 24,231.93 24,230.18 24,231.93 0.0K
14:00 24,234.63 24,238.15 24,234.63 24,238.15 0.0K
14:01 24,239.43 24,243.21 24,238.36 24,243.21 0.0K
14:02 24,243.18 24,243.18 24,240.14 24,240.14 0.0K
14:03 24,238.47 24,240.06 24,237.17 24,238.61 0.0K
14:04 24,239.05 24,239.06 24,238.14 24,239.06 0.0K
14:05 24,240.81 24,240.81 24,235.43 24,235.82 0.0K
14:06 24,237.71 24,237.71 24,234.73 24,234.73 0.0K
14:07 24,231.04 24,231.04 24,227.00 24,227.00 0.0K
14:08 24,226.54 24,226.54 24,224.19 24,224.19 0.0K
14:09 24,223.67 24,223.91 24,221.95 24,221.95 0.0K
14:10 24,220.84 24,224.00 24,219.25 24,224.00 0.0K
14:11 24,227.72 24,227.72 24,223.99 24,223.99 0.0K
14:12 24,226.58 24,226.58 24,224.53 24,224.82 0.0K
14:13 24,225.32 24,227.81 24,225.32 24,227.81 0.0K
14:14 24,231.41 24,231.41 24,228.42 24,228.42 0.0K
14:15 24,227.53 24,227.53 24,225.73 24,226.38 0.0K
14:16 24,225.76 24,225.76 24,223.92 24,223.92 0.0K
14:17 24,221.59 24,221.59 24,218.54 24,218.62 0.0K
14:18 24,212.59 24,212.59 24,205.95 24,205.95 0.0K
14:19 24,205.27 24,208.33 24,205.27 24,208.11 0.0K
14:20 24,207.56 24,212.06 24,207.56 24,209.34 0.0K
14:21 24,209.14 24,212.53 24,209.11 24,212.53 0.0K
14:22 24,211.51 24,218.27 24,211.51 24,218.27 0.0K
14:23 24,218.57 24,218.72 24,217.28 24,217.73 0.0K
14:24 24,213.83 24,214.37 24,211.55 24,213.63 0.0K
14:25 24,213.61 24,217.27 24,213.61 24,215.41 0.0K
14:26 24,214.72 24,214.72 24,213.06 24,213.41 0.0K
14:27 24,213.67 24,219.36 24,213.67 24,219.36 0.0K
14:28 24,219.35 24,224.39 24,219.35 24,224.39 0.0K
14:29 24,226.31 24,228.67 24,226.31 24,228.28 0.0K
14:30 24,229.16 24,229.16 24,227.71 24,227.95 0.0K
14:31 24,227.97 24,232.46 24,227.35 24,232.46 0.0K
14:32 24,232.27 24,233.07 24,230.36 24,233.07 0.0K
14:33 24,233.92 24,240.38 24,233.66 24,240.38 0.0K
14:34 24,241.36 24,241.36 24,238.90 24,238.90 0.0K
14:35 24,238.50 24,238.50 24,233.77 24,233.77 0.0K
14:36 24,232.40 24,233.58 24,232.21 24,232.21 0.0K
14:37 24,232.22 24,237.62 24,232.22 24,237.62 0.0K
14:38 24,240.24 24,240.84 24,240.17 24,240.84 0.0K
14:39 24,241.18 24,241.18 24,238.27 24,238.27 0.0K
14:40 24,239.09 24,243.65 24,239.07 24,243.65 0.0K
14:41 24,244.05 24,246.44 24,243.49 24,246.44 0.0K
14:42 24,246.46 24,246.46 24,242.82 24,242.82 0.0K
14:43 24,241.08 24,241.08 24,235.57 24,235.57 0.0K
14:44 24,235.93 24,235.93 24,233.90 24,235.91 0.0K
14:45 24,236.53 24,237.47 24,235.87 24,237.47 0.0K
14:46 24,241.32 24,241.32 24,240.01 24,241.05 0.0K
14:47 24,243.23 24,246.76 24,243.23 24,246.76 0.0K
14:48 24,247.45 24,251.05 24,247.45 24,251.05 0.0K
14:49 24,251.76 24,257.07 24,251.76 24,257.07 0.0K
14:50 24,259.91 24,263.37 24,259.58 24,263.37 0.0K
14:51 24,263.64 24,264.91 24,263.64 24,264.91 0.0K
14:52 24,265.28 24,265.28 24,264.32 24,264.32 0.0K
14:53 24,263.96 24,263.96 24,260.13 24,260.13 0.0K
14:54 24,256.97 24,256.97 24,255.51 24,255.63 0.0K
14:55 24,254.54 24,255.04 24,253.44 24,253.44 0.0K
14:56 24,254.15 24,256.22 24,254.15 24,256.22 0.0K
14:57 24,254.19 24,254.19 24,253.16 24,253.16 0.0K
14:58 24,252.31 24,252.31 24,248.09 24,248.09 0.0K
14:59 24,251.49 24,251.49 24,249.12 24,249.19 0.0K
15:00 24,247.97 24,259.65 24,247.97 24,259.65 0.0K
15:01 24,259.68 24,259.68 24,258.31 24,258.31 0.0K
15:02 24,257.40 24,257.40 24,255.25 24,255.67 0.0K
15:03 24,255.65 24,257.29 24,255.65 24,255.71 0.0K
15:04 24,257.24 24,257.29 24,255.83 24,255.83 0.0K
15:05 24,258.01 24,261.08 24,256.71 24,261.08 0.0K
15:06 24,260.92 24,260.92 24,259.73 24,260.36 0.0K
15:07 24,261.09 24,266.07 24,261.09 24,266.07 0.0K
15:08 24,268.06 24,273.17 24,268.06 24,272.11 0.0K
15:09 24,271.71 24,271.71 24,268.36 24,268.36 0.0K
15:10 24,267.38 24,267.38 24,263.33 24,263.33 0.0K
15:11 24,264.66 24,270.87 24,264.66 24,270.69 0.0K
15:12 24,271.53 24,271.53 24,268.85 24,270.88 0.0K
15:13 24,269.29 24,271.86 24,269.29 24,271.86 0.0K
15:14 24,271.33 24,271.33 24,265.64 24,265.64 0.0K
15:15 24,268.20 24,268.20 24,265.15 24,265.15 0.0K
15:16 24,264.32 24,265.40 24,263.66 24,263.66 0.0K
15:17 24,262.96 24,264.16 24,262.96 24,264.16 0.0K
15:18 24,263.95 24,269.86 24,263.95 24,267.25 0.0K
15:19 24,271.98 24,271.98 24,271.34 24,271.71 0.0K
15:20 24,270.77 24,270.77 24,267.11 24,267.11 0.0K
15:21 24,265.20 24,267.42 24,265.20 24,267.42 0.0K
15:22 24,266.79 24,267.75 24,266.79 24,267.38 0.0K
15:23 24,266.87 24,267.69 24,266.87 24,267.69 0.0K
15:24 24,267.36 24,267.36 24,263.24 24,263.24 0.0K
15:25 24,261.46 24,263.26 24,261.46 24,262.48 0.0K
15:26 24,261.99 24,262.25 24,261.07 24,262.25 0.0K
15:27 24,260.28 24,260.65 24,259.89 24,260.13 0.0K
15:28 24,259.99 24,262.36 24,259.95 24,262.36 0.0K
15:29 24,262.63 24,266.43 24,262.63 24,263.43 0.0K
15:30 24,263.82 24,267.59 24,263.82 24,267.59 0.0K
15:31 24,269.36 24,271.60 24,269.36 24,269.60 0.0K
15:32 24,269.63 24,271.90 24,269.63 24,270.90 0.0K
15:33 24,270.44 24,273.31 24,270.44 24,273.09 0.0K
15:34 24,272.52 24,274.90 24,272.52 24,274.90 0.0K
15:35 24,276.82 24,277.74 24,276.35 24,276.35 0.0K
15:36 24,276.59 24,277.28 24,275.20 24,275.20 0.0K
15:37 24,274.92 24,275.81 24,272.94 24,275.81 0.0K
15:38 24,276.34 24,276.34 24,275.47 24,276.25 0.0K
15:39 24,278.30 24,281.21 24,278.30 24,280.83 0.0K
15:40 24,278.68 24,281.14 24,278.68 24,280.77 0.0K
15:41 24,280.06 24,282.69 24,280.06 24,280.99 0.0K
15:42 24,281.23 24,285.94 24,281.23 24,285.94 0.0K
15:43 24,287.19 24,287.19 24,279.97 24,279.97 0.0K
15:44 24,278.35 24,279.95 24,278.05 24,278.05 0.0K
15:45 24,276.24 24,279.55 24,276.24 24,279.55 0.0K
15:46 24,279.91 24,282.81 24,279.91 24,282.54 0.0K
15:47 24,283.27 24,283.79 24,282.32 24,282.32 0.0K
15:48 24,281.17 24,281.20 24,279.46 24,281.20 0.0K
15:49 24,281.31 24,292.39 24,281.31 24,292.39 0.0K
15:50 24,291.88 24,293.65 24,291.88 24,293.65 0.0K
15:51 24,291.08 24,291.08 24,286.20 24,290.34 0.0K
15:52 24,291.84 24,292.66 24,289.72 24,289.72 0.0K
15:53 24,288.29 24,292.82 24,288.29 24,292.82 0.0K
15:54 24,291.01 24,291.01 24,288.79 24,288.79 0.0K
15:55 24,288.51 24,291.17 24,288.51 24,291.17 0.0K
15:56 24,287.42 24,289.76 24,287.42 24,289.32 0.0K
15:57 24,290.57 24,290.57 24,287.74 24,288.09 0.0K
15:58 24,286.70 24,286.70 24,284.23 24,284.23 0.0K
15:59 24,281.73 24,285.21 24,281.73 24,281.88 0.0K
16:00 24,282.17 24,282.17 24,282.17 24,282.17 0.0K
16:01 24,282.17 24,282.17 24,282.17 24,282.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available