S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,360.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,268.73 24,270.56 24,252.91 24,252.91 0.0K
09:31 24,259.89 24,266.71 24,257.61 24,266.71 0.0K
09:32 24,276.88 24,285.44 24,276.88 24,285.44 0.0K
09:33 24,289.75 24,316.10 24,289.75 24,316.10 0.0K
09:34 24,316.88 24,325.27 24,316.88 24,325.27 0.0K
09:35 24,334.31 24,335.34 24,331.42 24,331.42 0.0K
09:36 24,331.26 24,331.93 24,330.38 24,331.12 0.0K
09:37 24,332.59 24,333.03 24,329.50 24,330.08 0.0K
09:38 24,333.98 24,333.98 24,322.52 24,322.52 0.0K
09:39 24,324.38 24,325.77 24,322.68 24,322.68 0.0K
09:40 24,325.98 24,334.54 24,325.98 24,334.54 0.0K
09:41 24,338.41 24,343.89 24,338.41 24,343.89 0.0K
09:42 24,347.41 24,360.37 24,347.41 24,360.37 0.0K
09:43 24,362.28 24,362.28 24,355.27 24,355.27 0.0K
09:44 24,353.71 24,354.96 24,349.68 24,349.68 0.0K
09:45 24,350.83 24,350.83 24,348.92 24,350.79 0.0K
09:46 24,354.21 24,358.05 24,352.23 24,358.05 0.0K
09:47 24,361.11 24,365.39 24,361.11 24,364.02 0.0K
09:48 24,370.98 24,370.98 24,363.52 24,366.55 0.0K
09:49 24,358.07 24,361.14 24,356.15 24,356.15 0.0K
09:50 24,356.01 24,356.71 24,353.52 24,356.71 0.0K
09:51 24,359.02 24,364.22 24,359.02 24,363.46 0.0K
09:52 24,365.63 24,370.15 24,365.63 24,370.15 0.0K
09:53 24,370.52 24,370.52 24,366.41 24,366.41 0.0K
09:54 24,369.54 24,369.54 24,366.62 24,369.24 0.0K
09:55 24,370.66 24,371.25 24,370.21 24,370.21 0.0K
09:56 24,374.44 24,374.44 24,371.08 24,371.08 0.0K
09:57 24,373.38 24,373.44 24,369.56 24,373.44 0.0K
09:58 24,375.02 24,377.88 24,375.02 24,377.88 0.0K
09:59 24,377.14 24,379.65 24,377.14 24,379.65 0.0K
10:00 24,380.22 24,380.22 24,375.28 24,375.28 0.0K
10:01 24,369.70 24,369.70 24,364.66 24,364.66 0.0K
10:02 24,364.39 24,372.98 24,364.39 24,371.05 0.0K
10:03 24,369.31 24,372.78 24,369.31 24,370.06 0.0K
10:04 24,370.09 24,370.09 24,365.49 24,365.49 0.0K
10:05 24,366.91 24,366.91 24,364.10 24,364.20 0.0K
10:06 24,368.72 24,369.76 24,364.16 24,367.11 0.0K
10:07 24,371.05 24,371.05 24,369.89 24,370.58 0.0K
10:08 24,371.62 24,377.12 24,371.62 24,375.82 0.0K
10:09 24,377.13 24,377.13 24,371.96 24,371.96 0.0K
10:10 24,374.30 24,374.30 24,371.22 24,371.36 0.0K
10:11 24,376.89 24,377.76 24,375.81 24,377.74 0.0K
10:12 24,377.60 24,377.60 24,364.90 24,366.04 0.0K
10:13 24,365.30 24,369.37 24,360.07 24,369.37 0.0K
10:14 24,368.22 24,373.39 24,367.55 24,367.55 0.0K
10:15 24,372.55 24,372.55 24,367.74 24,367.74 0.0K
10:16 24,365.45 24,365.45 24,361.38 24,363.78 0.0K
10:17 24,362.49 24,367.00 24,362.49 24,367.00 0.0K
10:18 24,368.16 24,368.91 24,365.33 24,365.33 0.0K
10:19 24,366.83 24,368.93 24,366.83 24,368.11 0.0K
10:20 24,366.91 24,366.91 24,364.06 24,364.06 0.0K
10:21 24,364.54 24,364.54 24,361.18 24,361.18 0.0K
10:22 24,361.23 24,361.47 24,358.88 24,358.88 0.0K
10:23 24,355.52 24,358.89 24,355.52 24,356.38 0.0K
10:24 24,356.62 24,356.62 24,343.29 24,343.29 0.0K
10:25 24,340.49 24,341.25 24,337.81 24,337.81 0.0K
10:26 24,334.16 24,335.00 24,330.73 24,330.73 0.0K
10:27 24,333.65 24,333.65 24,331.68 24,332.20 0.0K
10:28 24,329.90 24,339.87 24,329.90 24,339.87 0.0K
10:29 24,341.19 24,341.72 24,339.67 24,339.67 0.0K
10:30 24,337.17 24,344.00 24,334.93 24,344.00 0.0K
10:31 24,341.57 24,343.97 24,341.57 24,343.97 0.0K
10:32 24,345.60 24,345.60 24,340.68 24,343.04 0.0K
10:33 24,346.21 24,350.75 24,346.21 24,350.75 0.0K
10:34 24,351.45 24,353.66 24,349.20 24,349.20 0.0K
10:35 24,347.89 24,347.89 24,344.72 24,344.72 0.0K
10:36 24,344.73 24,344.73 24,331.89 24,331.89 0.0K
10:37 24,327.86 24,327.86 24,321.78 24,321.78 0.0K
10:38 24,316.29 24,319.14 24,316.03 24,317.45 0.0K
10:39 24,316.98 24,316.98 24,315.43 24,316.43 0.0K
10:40 24,312.76 24,320.05 24,312.11 24,320.05 0.0K
10:41 24,324.06 24,331.47 24,324.06 24,331.47 0.0K
10:42 24,332.23 24,336.44 24,332.23 24,336.44 0.0K
10:43 24,334.79 24,340.97 24,334.79 24,340.97 0.0K
10:44 24,339.44 24,339.50 24,338.11 24,338.11 0.0K
10:45 24,337.06 24,337.74 24,336.43 24,336.43 0.0K
10:46 24,337.43 24,338.02 24,333.16 24,333.16 0.0K
10:47 24,331.25 24,337.23 24,331.25 24,337.23 0.0K
10:48 24,337.26 24,337.26 24,335.78 24,337.19 0.0K
10:49 24,338.77 24,339.37 24,338.77 24,339.01 0.0K
10:50 24,331.84 24,336.89 24,331.84 24,333.36 0.0K
10:51 24,331.72 24,331.72 24,325.83 24,325.83 0.0K
10:52 24,326.18 24,336.81 24,326.18 24,336.81 0.0K
10:53 24,338.95 24,340.37 24,338.68 24,338.68 0.0K
10:54 24,337.99 24,337.99 24,333.19 24,333.19 0.0K
10:55 24,332.81 24,334.05 24,332.81 24,334.05 0.0K
10:56 24,331.32 24,333.01 24,330.62 24,332.70 0.0K
10:57 24,332.18 24,334.83 24,328.87 24,334.83 0.0K
10:58 24,335.57 24,341.66 24,335.57 24,341.66 0.0K
10:59 24,340.42 24,340.42 24,335.38 24,335.38 0.0K
11:00 24,332.47 24,332.47 24,328.18 24,329.38 0.0K
11:01 24,330.26 24,334.36 24,330.26 24,332.76 0.0K
11:02 24,329.67 24,332.64 24,329.67 24,332.64 0.0K
11:03 24,334.30 24,335.48 24,334.30 24,335.48 0.0K
11:04 24,336.75 24,340.30 24,334.40 24,334.40 0.0K
11:05 24,331.30 24,331.30 24,320.99 24,320.99 0.0K
11:06 24,323.24 24,333.72 24,323.24 24,333.72 0.0K
11:07 24,336.26 24,343.62 24,336.26 24,343.62 0.0K
11:08 24,345.61 24,345.77 24,343.48 24,343.48 0.0K
11:09 24,343.28 24,348.17 24,343.28 24,348.17 0.0K
11:10 24,345.42 24,347.87 24,345.42 24,346.01 0.0K
11:11 24,346.69 24,346.86 24,343.59 24,343.59 0.0K
11:12 24,343.00 24,345.56 24,341.87 24,345.56 0.0K
11:13 24,345.38 24,345.87 24,343.89 24,345.38 0.0K
11:14 24,345.06 24,346.77 24,344.33 24,346.77 0.0K
11:15 24,349.91 24,354.98 24,349.33 24,354.98 0.0K
11:16 24,353.19 24,353.19 24,349.06 24,350.54 0.0K
11:17 24,349.56 24,351.85 24,349.23 24,351.85 0.0K
11:18 24,349.37 24,349.37 24,343.75 24,345.32 0.0K
11:19 24,347.24 24,347.24 24,343.11 24,344.05 0.0K
11:20 24,344.30 24,344.30 24,341.67 24,341.67 0.0K
11:21 24,342.16 24,343.30 24,341.68 24,342.46 0.0K
11:22 24,339.34 24,339.34 24,338.39 24,338.82 0.0K
11:23 24,337.96 24,343.67 24,337.96 24,343.67 0.0K
11:24 24,344.07 24,349.04 24,344.07 24,349.04 0.0K
11:25 24,346.86 24,346.86 24,343.99 24,343.99 0.0K
11:26 24,344.39 24,348.64 24,343.35 24,343.35 0.0K
11:27 24,345.35 24,345.35 24,340.46 24,340.46 0.0K
11:28 24,338.48 24,344.25 24,338.48 24,344.25 0.0K
11:29 24,345.45 24,347.55 24,345.45 24,347.55 0.0K
11:30 24,342.91 24,342.91 24,342.01 24,342.01 0.0K
11:31 24,343.22 24,343.22 24,340.22 24,343.08 0.0K
11:32 24,341.94 24,344.18 24,341.94 24,343.99 0.0K
11:33 24,342.97 24,342.97 24,340.06 24,340.30 0.0K
11:34 24,340.17 24,346.56 24,340.17 24,346.56 0.0K
11:35 24,344.59 24,349.83 24,344.59 24,349.83 0.0K
11:36 24,353.14 24,354.98 24,352.07 24,354.98 0.0K
11:37 24,355.62 24,356.50 24,354.34 24,354.34 0.0K
11:38 24,357.08 24,357.27 24,353.03 24,353.03 0.0K
11:39 24,352.65 24,352.65 24,351.55 24,351.55 0.0K
11:40 24,350.38 24,350.38 24,349.43 24,349.62 0.0K
11:41 24,349.44 24,352.00 24,348.83 24,352.00 0.0K
11:42 24,352.16 24,352.16 24,347.98 24,347.98 0.0K
11:43 24,346.42 24,346.42 24,345.10 24,345.10 0.0K
11:44 24,344.74 24,344.74 24,339.77 24,339.77 0.0K
11:45 24,337.20 24,339.29 24,336.71 24,339.29 0.0K
11:46 24,337.38 24,338.06 24,337.06 24,338.06 0.0K
11:47 24,337.14 24,337.14 24,335.26 24,335.45 0.0K
11:48 24,334.02 24,335.61 24,332.86 24,332.86 0.0K
11:49 24,333.63 24,334.30 24,333.15 24,333.15 0.0K
11:50 24,333.07 24,338.04 24,333.07 24,334.70 0.0K
11:51 24,328.79 24,328.79 24,322.67 24,322.77 0.0K
11:52 24,325.96 24,326.91 24,325.51 24,325.51 0.0K
11:53 24,326.56 24,327.99 24,325.75 24,327.99 0.0K
11:54 24,330.91 24,330.91 24,328.23 24,328.23 0.0K
11:55 24,329.87 24,329.87 24,326.15 24,326.15 0.0K
11:56 24,325.90 24,327.43 24,322.52 24,322.52 0.0K
11:57 24,322.79 24,322.79 24,321.93 24,322.71 0.0K
11:58 24,323.94 24,327.62 24,323.94 24,325.99 0.0K
11:59 24,325.30 24,325.84 24,324.24 24,324.24 0.0K
12:00 24,322.91 24,322.91 24,316.55 24,316.85 0.0K
12:01 24,317.60 24,317.60 24,312.39 24,312.39 0.0K
12:02 24,312.94 24,312.94 24,308.44 24,312.68 0.0K
12:03 24,313.15 24,313.36 24,312.20 24,313.36 0.0K
12:04 24,312.89 24,312.89 24,312.16 24,312.18 0.0K
12:05 24,311.23 24,313.27 24,310.20 24,310.20 0.0K
12:06 24,310.60 24,310.60 24,302.34 24,302.34 0.0K
12:07 24,301.00 24,301.00 24,297.24 24,297.24 0.0K
12:08 24,297.18 24,297.18 24,293.86 24,293.86 0.0K
12:09 24,289.83 24,295.55 24,289.83 24,295.55 0.0K
12:10 24,295.62 24,300.18 24,295.62 24,300.18 0.0K
12:11 24,299.80 24,307.21 24,299.80 24,307.21 0.0K
12:12 24,306.72 24,307.73 24,306.72 24,307.73 0.0K
12:13 24,308.59 24,312.80 24,308.59 24,312.61 0.0K
12:14 24,313.95 24,317.70 24,313.95 24,317.70 0.0K
12:15 24,317.08 24,317.08 24,312.64 24,312.64 0.0K
12:16 24,314.07 24,314.71 24,313.29 24,314.71 0.0K
12:17 24,314.17 24,315.25 24,310.74 24,310.74 0.0K
12:18 24,308.65 24,308.72 24,308.08 24,308.63 0.0K
12:19 24,308.67 24,311.16 24,308.67 24,311.16 0.0K
12:20 24,311.72 24,314.76 24,311.72 24,314.76 0.0K
12:21 24,314.08 24,315.59 24,313.63 24,315.59 0.0K
12:22 24,314.27 24,314.27 24,307.15 24,307.15 0.0K
12:23 24,306.83 24,309.11 24,306.83 24,307.87 0.0K
12:24 24,306.90 24,307.14 24,305.75 24,307.14 0.0K
12:25 24,307.07 24,307.42 24,306.65 24,307.42 0.0K
12:26 24,308.64 24,311.63 24,308.64 24,311.63 0.0K
12:27 24,311.16 24,312.54 24,310.03 24,310.07 0.0K
12:28 24,311.33 24,311.65 24,311.30 24,311.30 0.0K
12:29 24,307.76 24,308.09 24,307.38 24,308.09 0.0K
12:30 24,307.33 24,307.33 24,302.18 24,302.18 0.0K
12:31 24,301.75 24,303.94 24,300.70 24,300.70 0.0K
12:32 24,301.66 24,302.06 24,301.54 24,301.86 0.0K
12:33 24,300.77 24,301.00 24,300.36 24,300.36 0.0K
12:34 24,299.89 24,299.97 24,297.55 24,297.55 0.0K
12:35 24,297.47 24,298.80 24,297.47 24,298.58 0.0K
12:36 24,298.57 24,299.54 24,298.57 24,299.47 0.0K
12:37 24,300.99 24,300.99 24,299.46 24,300.36 0.0K
12:38 24,298.50 24,298.50 24,296.16 24,297.30 0.0K
12:39 24,297.26 24,297.93 24,297.26 24,297.93 0.0K
12:40 24,299.12 24,300.87 24,299.12 24,300.87 0.0K
12:41 24,299.46 24,303.51 24,299.46 24,303.51 0.0K
12:42 24,304.99 24,307.91 24,304.99 24,307.91 0.0K
12:43 24,306.25 24,306.25 24,303.63 24,304.16 0.0K
12:44 24,303.92 24,303.92 24,301.53 24,301.53 0.0K
12:45 24,301.96 24,301.96 24,297.37 24,297.37 0.0K
12:46 24,295.39 24,295.86 24,294.54 24,295.86 0.0K
12:47 24,297.76 24,304.37 24,297.76 24,304.37 0.0K
12:48 24,304.62 24,304.69 24,301.84 24,301.84 0.0K
12:49 24,301.38 24,301.38 24,300.84 24,301.09 0.0K
12:50 24,302.31 24,302.83 24,301.71 24,302.03 0.0K
12:51 24,301.44 24,301.44 24,300.69 24,301.21 0.0K
12:52 24,300.32 24,300.32 24,299.29 24,299.29 0.0K
12:53 24,298.94 24,299.09 24,298.36 24,299.09 0.0K
12:54 24,299.43 24,299.43 24,298.04 24,298.23 0.0K
12:55 24,297.53 24,297.53 24,294.29 24,294.29 0.0K
12:56 24,293.76 24,294.59 24,293.73 24,294.59 0.0K
12:57 24,296.29 24,300.26 24,296.29 24,300.26 0.0K
12:58 24,300.99 24,300.99 24,299.15 24,300.23 0.0K
12:59 24,301.54 24,301.54 24,299.77 24,300.07 0.0K
13:00 24,299.73 24,302.06 24,298.95 24,299.50 0.0K
13:01 24,300.23 24,301.30 24,300.23 24,300.93 0.0K
13:02 24,299.42 24,300.77 24,298.45 24,300.77 0.0K
13:03 24,301.84 24,303.15 24,301.84 24,303.15 0.0K
13:04 24,303.59 24,303.59 24,302.77 24,302.80 0.0K
13:05 24,302.31 24,304.42 24,302.27 24,304.42 0.0K
13:06 24,304.80 24,306.11 24,304.80 24,306.06 0.0K
13:07 24,305.09 24,305.81 24,304.16 24,305.81 0.0K
13:08 24,305.74 24,305.74 24,303.94 24,304.28 0.0K
13:09 24,304.47 24,305.77 24,304.47 24,305.77 0.0K
13:10 24,306.00 24,307.18 24,306.00 24,306.07 0.0K
13:11 24,306.03 24,307.26 24,306.03 24,306.60 0.0K
13:12 24,304.46 24,304.46 24,302.71 24,302.71 0.0K
13:13 24,302.87 24,302.87 24,300.22 24,300.22 0.0K
13:14 24,300.11 24,300.14 24,299.26 24,299.26 0.0K
13:15 24,299.41 24,299.83 24,299.41 24,299.83 0.0K
13:16 24,298.90 24,300.55 24,298.90 24,300.25 0.0K
13:17 24,299.43 24,300.66 24,299.24 24,300.66 0.0K
13:18 24,303.56 24,306.23 24,303.56 24,306.23 0.0K
13:19 24,307.04 24,310.76 24,307.04 24,310.76 0.0K
13:20 24,312.42 24,313.72 24,312.42 24,313.72 0.0K
13:21 24,314.55 24,315.84 24,314.55 24,315.84 0.0K
13:22 24,314.45 24,314.45 24,313.42 24,313.97 0.0K
13:23 24,314.31 24,315.76 24,314.31 24,315.76 0.0K
13:24 24,315.96 24,317.31 24,315.67 24,315.67 0.0K
13:25 24,315.55 24,318.27 24,315.55 24,318.27 0.0K
13:26 24,318.71 24,320.65 24,318.71 24,318.89 0.0K
13:27 24,317.05 24,317.05 24,313.33 24,313.33 0.0K
13:28 24,312.16 24,312.16 24,311.53 24,311.86 0.0K
13:29 24,313.27 24,313.46 24,313.02 24,313.14 0.0K
13:30 24,309.75 24,310.46 24,308.90 24,310.46 0.0K
13:31 24,312.47 24,312.47 24,311.75 24,311.75 0.0K
13:32 24,311.07 24,312.08 24,310.96 24,311.56 0.0K
13:33 24,311.96 24,312.40 24,311.48 24,312.40 0.0K
13:34 24,312.21 24,313.07 24,312.21 24,312.63 0.0K
13:35 24,312.04 24,314.76 24,312.04 24,314.76 0.0K
13:36 24,314.66 24,315.49 24,314.66 24,315.22 0.0K
13:37 24,314.03 24,315.83 24,313.12 24,315.83 0.0K
13:38 24,316.82 24,319.15 24,316.82 24,319.15 0.0K
13:39 24,319.06 24,319.58 24,319.06 24,319.10 0.0K
13:40 24,319.30 24,319.30 24,317.22 24,317.22 0.0K
13:41 24,318.68 24,318.68 24,316.97 24,316.97 0.0K
13:42 24,317.69 24,317.69 24,316.10 24,316.10 0.0K
13:43 24,315.51 24,317.52 24,315.51 24,317.52 0.0K
13:44 24,317.20 24,317.20 24,315.31 24,315.31 0.0K
13:45 24,315.49 24,316.31 24,315.49 24,316.31 0.0K
13:46 24,316.74 24,318.36 24,316.74 24,317.68 0.0K
13:47 24,315.90 24,317.58 24,315.90 24,317.58 0.0K
13:48 24,317.26 24,317.26 24,314.31 24,314.67 0.0K
13:49 24,313.35 24,313.82 24,312.76 24,313.82 0.0K
13:50 24,313.58 24,313.58 24,313.16 24,313.31 0.0K
13:51 24,313.05 24,315.22 24,312.92 24,315.22 0.0K
13:52 24,316.63 24,320.81 24,316.63 24,320.81 0.0K
13:53 24,320.77 24,322.89 24,320.77 24,322.89 0.0K
13:54 24,325.17 24,328.68 24,325.17 24,328.68 0.0K
13:55 24,328.94 24,331.84 24,328.94 24,331.31 0.0K
13:56 24,331.46 24,334.33 24,331.46 24,334.33 0.0K
13:57 24,333.86 24,334.43 24,332.78 24,334.43 0.0K
13:58 24,334.22 24,334.22 24,332.19 24,332.19 0.0K
13:59 24,330.52 24,330.52 24,328.07 24,328.07 0.0K
14:00 24,327.38 24,327.71 24,326.22 24,326.59 0.0K
14:01 24,327.29 24,328.72 24,327.23 24,328.72 0.0K
14:02 24,328.66 24,328.66 24,326.48 24,326.48 0.0K
14:03 24,327.61 24,331.83 24,327.61 24,331.83 0.0K
14:04 24,332.70 24,332.70 24,331.63 24,331.63 0.0K
14:05 24,330.54 24,330.99 24,330.25 24,330.25 0.0K
14:06 24,330.46 24,330.46 24,328.97 24,328.97 0.0K
14:07 24,328.27 24,329.11 24,327.85 24,329.11 0.0K
14:08 24,328.52 24,328.81 24,328.38 24,328.81 0.0K
14:09 24,328.04 24,328.04 24,323.53 24,323.53 0.0K
14:10 24,323.68 24,323.68 24,321.16 24,321.16 0.0K
14:11 24,320.08 24,321.86 24,319.56 24,321.86 0.0K
14:12 24,322.53 24,322.53 24,320.63 24,320.63 0.0K
14:13 24,322.16 24,322.74 24,322.16 24,322.41 0.0K
14:14 24,322.86 24,326.26 24,322.86 24,326.26 0.0K
14:15 24,326.77 24,326.77 24,324.89 24,325.18 0.0K
14:16 24,324.21 24,324.53 24,324.21 24,324.45 0.0K
14:17 24,324.38 24,324.38 24,324.04 24,324.22 0.0K
14:18 24,325.68 24,328.46 24,325.68 24,328.46 0.0K
14:19 24,327.39 24,327.39 24,326.45 24,326.45 0.0K
14:20 24,325.32 24,325.32 24,321.17 24,321.17 0.0K
14:21 24,319.14 24,319.14 24,317.34 24,317.66 0.0K
14:22 24,317.68 24,318.32 24,317.36 24,317.36 0.0K
14:23 24,317.04 24,317.20 24,313.06 24,313.06 0.0K
14:24 24,313.98 24,316.79 24,313.98 24,316.79 0.0K
14:25 24,317.39 24,317.39 24,316.41 24,316.41 0.0K
14:26 24,316.20 24,316.20 24,313.67 24,314.16 0.0K
14:27 24,316.45 24,316.45 24,315.83 24,316.17 0.0K
14:28 24,315.63 24,319.11 24,315.35 24,319.11 0.0K
14:29 24,319.69 24,319.72 24,318.81 24,319.61 0.0K
14:30 24,320.56 24,323.80 24,320.56 24,323.80 0.0K
14:31 24,324.36 24,324.36 24,323.02 24,323.47 0.0K
14:32 24,323.94 24,323.94 24,323.52 24,323.52 0.0K
14:33 24,321.14 24,321.14 24,320.43 24,320.55 0.0K
14:34 24,319.81 24,320.06 24,319.38 24,320.06 0.0K
14:35 24,318.71 24,318.71 24,316.36 24,316.36 0.0K
14:36 24,316.44 24,316.74 24,315.73 24,316.61 0.0K
14:37 24,316.79 24,317.20 24,316.79 24,317.01 0.0K
14:38 24,318.25 24,320.76 24,318.25 24,320.69 0.0K
14:39 24,321.16 24,322.44 24,321.11 24,322.09 0.0K
14:40 24,320.68 24,320.68 24,317.49 24,317.78 0.0K
14:41 24,318.10 24,318.60 24,318.10 24,318.60 0.0K
14:42 24,318.38 24,320.59 24,318.38 24,320.59 0.0K
14:43 24,320.98 24,324.69 24,320.98 24,324.69 0.0K
14:44 24,324.54 24,325.90 24,324.54 24,325.90 0.0K
14:45 24,325.41 24,325.97 24,324.17 24,324.17 0.0K
14:46 24,322.59 24,322.59 24,320.72 24,322.08 0.0K
14:47 24,322.08 24,322.08 24,320.73 24,320.73 0.0K
14:48 24,320.58 24,321.76 24,320.04 24,321.76 0.0K
14:49 24,321.66 24,321.66 24,318.39 24,318.39 0.0K
14:50 24,317.24 24,317.24 24,313.76 24,313.76 0.0K
14:51 24,314.15 24,317.13 24,314.15 24,317.13 0.0K
14:52 24,317.19 24,319.30 24,317.19 24,317.89 0.0K
14:53 24,318.30 24,318.67 24,318.30 24,318.67 0.0K
14:54 24,319.33 24,319.67 24,319.33 24,319.67 0.0K
14:55 24,320.29 24,321.43 24,320.29 24,321.14 0.0K
14:56 24,321.74 24,321.74 24,321.12 24,321.33 0.0K
14:57 24,321.73 24,322.07 24,318.71 24,318.71 0.0K
14:58 24,318.32 24,318.32 24,314.66 24,314.85 0.0K
14:59 24,314.05 24,314.05 24,310.48 24,310.66 0.0K
15:00 24,310.60 24,310.60 24,304.48 24,304.48 0.0K
15:01 24,303.24 24,304.57 24,303.24 24,304.38 0.0K
15:02 24,305.14 24,309.19 24,304.94 24,308.94 0.0K
15:03 24,307.78 24,307.78 24,305.56 24,306.59 0.0K
15:04 24,306.59 24,306.59 24,300.91 24,300.91 0.0K
15:05 24,299.83 24,300.57 24,299.83 24,300.57 0.0K
15:06 24,300.88 24,300.88 24,300.05 24,300.25 0.0K
15:07 24,301.93 24,301.93 24,301.09 24,301.09 0.0K
15:08 24,300.25 24,300.25 24,299.72 24,300.06 0.0K
15:09 24,301.15 24,302.03 24,301.15 24,301.94 0.0K
15:10 24,301.73 24,302.58 24,301.34 24,302.24 0.0K
15:11 24,303.60 24,303.60 24,302.05 24,302.05 0.0K
15:12 24,302.00 24,303.03 24,300.89 24,303.03 0.0K
15:13 24,302.45 24,302.45 24,301.51 24,302.33 0.0K
15:14 24,302.54 24,302.91 24,299.81 24,299.81 0.0K
15:15 24,299.46 24,300.28 24,299.04 24,300.28 0.0K
15:16 24,301.26 24,301.26 24,299.21 24,299.21 0.0K
15:17 24,300.38 24,300.67 24,299.82 24,300.07 0.0K
15:18 24,300.41 24,303.87 24,300.41 24,303.87 0.0K
15:19 24,303.16 24,305.33 24,303.16 24,305.33 0.0K
15:20 24,306.52 24,306.52 24,306.07 24,306.42 0.0K
15:21 24,305.85 24,305.85 24,299.96 24,299.96 0.0K
15:22 24,300.10 24,300.85 24,299.75 24,300.85 0.0K
15:23 24,301.24 24,302.63 24,301.24 24,302.63 0.0K
15:24 24,302.50 24,302.50 24,301.04 24,301.75 0.0K
15:25 24,302.78 24,306.58 24,302.78 24,306.58 0.0K
15:26 24,305.81 24,306.29 24,305.21 24,306.29 0.0K
15:27 24,305.94 24,308.01 24,304.48 24,308.01 0.0K
15:28 24,308.06 24,308.06 24,307.69 24,307.81 0.0K
15:29 24,307.94 24,312.54 24,307.94 24,312.54 0.0K
15:30 24,311.34 24,311.34 24,305.21 24,306.22 0.0K
15:31 24,305.81 24,306.34 24,304.56 24,304.56 0.0K
15:32 24,304.38 24,304.44 24,302.64 24,302.64 0.0K
15:33 24,302.22 24,302.22 24,300.71 24,301.44 0.0K
15:34 24,301.47 24,304.16 24,301.47 24,304.16 0.0K
15:35 24,303.57 24,303.57 24,299.28 24,299.28 0.0K
15:36 24,298.67 24,299.58 24,298.35 24,299.58 0.0K
15:37 24,298.35 24,301.82 24,298.35 24,301.82 0.0K
15:38 24,301.99 24,301.99 24,297.73 24,297.73 0.0K
15:39 24,297.06 24,297.06 24,294.29 24,294.29 0.0K
15:40 24,293.69 24,293.69 24,292.90 24,292.90 0.0K
15:41 24,293.06 24,293.06 24,288.91 24,288.91 0.0K
15:42 24,288.00 24,288.00 24,286.75 24,286.75 0.0K
15:43 24,287.01 24,288.11 24,286.52 24,288.11 0.0K
15:44 24,289.21 24,292.74 24,289.21 24,292.74 0.0K
15:45 24,294.93 24,297.90 24,294.93 24,297.90 0.0K
15:46 24,298.48 24,301.93 24,298.48 24,300.19 0.0K
15:47 24,299.28 24,299.77 24,299.25 24,299.25 0.0K
15:48 24,299.18 24,303.73 24,299.18 24,303.73 0.0K
15:49 24,302.48 24,303.92 24,301.92 24,303.92 0.0K
15:50 24,315.55 24,316.21 24,313.17 24,313.17 0.0K
15:51 24,311.28 24,311.28 24,308.36 24,308.36 0.0K
15:52 24,310.80 24,314.88 24,310.80 24,314.88 0.0K
15:53 24,314.74 24,314.74 24,312.26 24,313.41 0.0K
15:54 24,313.73 24,315.34 24,313.21 24,313.21 0.0K
15:55 24,315.05 24,315.05 24,312.54 24,314.96 0.0K
15:56 24,317.07 24,320.63 24,317.07 24,320.63 0.0K
15:57 24,320.67 24,322.45 24,319.67 24,319.67 0.0K
15:58 24,321.69 24,322.49 24,321.69 24,322.44 0.0K
15:59 24,321.63 24,323.22 24,321.63 24,323.12 0.0K
16:00 24,326.42 24,326.42 24,326.42 24,326.42 0.0K
16:01 24,326.42 24,326.42 24,326.42 24,326.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available