S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,360.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,358.87 24,387.89 24,358.87 24,370.94 0.0K
09:31 24,370.83 24,386.36 24,370.83 24,386.36 0.0K
09:32 24,394.20 24,400.76 24,393.48 24,400.76 0.0K
09:33 24,408.94 24,424.37 24,408.94 24,424.37 0.0K
09:34 24,420.38 24,428.55 24,420.38 24,428.55 0.0K
09:35 24,431.55 24,431.71 24,429.86 24,430.51 0.0K
09:36 24,429.56 24,435.61 24,429.56 24,435.61 0.0K
09:37 24,427.01 24,427.01 24,414.22 24,414.22 0.0K
09:38 24,410.89 24,410.89 24,408.45 24,409.44 0.0K
09:39 24,410.45 24,417.92 24,410.45 24,417.92 0.0K
09:40 24,416.57 24,416.57 24,412.54 24,415.95 0.0K
09:41 24,409.09 24,409.09 24,403.43 24,404.71 0.0K
09:42 24,404.93 24,411.76 24,404.93 24,411.76 0.0K
09:43 24,412.67 24,422.96 24,412.67 24,422.96 0.0K
09:44 24,423.21 24,424.30 24,422.69 24,424.30 0.0K
09:45 24,424.12 24,425.44 24,421.68 24,421.68 0.0K
09:46 24,422.08 24,424.32 24,422.08 24,423.70 0.0K
09:47 24,426.34 24,431.40 24,426.34 24,431.40 0.0K
09:48 24,432.18 24,432.18 24,417.62 24,417.62 0.0K
09:49 24,415.84 24,422.52 24,415.84 24,422.52 0.0K
09:50 24,428.00 24,430.94 24,427.77 24,429.64 0.0K
09:51 24,433.37 24,435.77 24,433.37 24,433.58 0.0K
09:52 24,432.28 24,436.08 24,429.52 24,436.08 0.0K
09:53 24,437.34 24,437.80 24,435.45 24,437.80 0.0K
09:54 24,437.09 24,439.12 24,437.09 24,438.48 0.0K
09:55 24,438.98 24,443.95 24,438.98 24,443.19 0.0K
09:56 24,437.67 24,437.67 24,433.38 24,434.82 0.0K
09:57 24,433.11 24,436.03 24,430.71 24,436.03 0.0K
09:58 24,435.33 24,436.29 24,433.67 24,436.29 0.0K
09:59 24,432.95 24,432.95 24,429.38 24,430.03 0.0K
10:00 24,430.89 24,430.89 24,422.21 24,422.21 0.0K
10:01 24,421.12 24,425.49 24,421.12 24,425.49 0.0K
10:02 24,425.13 24,435.93 24,425.13 24,435.93 0.0K
10:03 24,439.45 24,442.16 24,439.45 24,441.48 0.0K
10:04 24,442.24 24,446.12 24,442.11 24,443.20 0.0K
10:05 24,444.36 24,445.69 24,442.05 24,442.05 0.0K
10:06 24,438.27 24,441.56 24,438.27 24,441.56 0.0K
10:07 24,443.40 24,447.32 24,440.35 24,440.35 0.0K
10:08 24,443.76 24,443.76 24,441.38 24,441.38 0.0K
10:09 24,440.52 24,440.52 24,434.04 24,434.04 0.0K
10:10 24,432.63 24,433.97 24,432.63 24,432.89 0.0K
10:11 24,436.86 24,444.38 24,436.86 24,444.38 0.0K
10:12 24,444.21 24,444.56 24,443.85 24,443.85 0.0K
10:13 24,445.28 24,445.28 24,443.51 24,444.23 0.0K
10:14 24,443.91 24,446.28 24,443.91 24,445.69 0.0K
10:15 24,445.69 24,445.69 24,443.66 24,444.59 0.0K
10:16 24,444.62 24,446.03 24,442.88 24,446.03 0.0K
10:17 24,444.02 24,447.17 24,443.90 24,447.17 0.0K
10:18 24,449.78 24,449.78 24,446.88 24,446.88 0.0K
10:19 24,445.34 24,448.86 24,444.99 24,445.59 0.0K
10:20 24,448.96 24,448.96 24,445.95 24,446.70 0.0K
10:21 24,444.46 24,446.20 24,444.46 24,446.20 0.0K
10:22 24,448.00 24,449.84 24,445.73 24,447.67 0.0K
10:23 24,447.81 24,451.65 24,447.81 24,450.49 0.0K
10:24 24,454.87 24,455.95 24,454.42 24,455.95 0.0K
10:25 24,458.36 24,459.35 24,458.36 24,458.77 0.0K
10:26 24,457.90 24,457.90 24,451.31 24,451.31 0.0K
10:27 24,450.99 24,456.64 24,450.99 24,456.64 0.0K
10:28 24,458.29 24,461.17 24,457.19 24,461.17 0.0K
10:29 24,462.21 24,464.89 24,461.29 24,461.29 0.0K
10:30 24,459.36 24,463.10 24,459.36 24,463.10 0.0K
10:31 24,460.25 24,463.39 24,460.25 24,463.39 0.0K
10:32 24,463.23 24,467.37 24,463.23 24,467.37 0.0K
10:33 24,470.14 24,470.14 24,464.16 24,464.16 0.0K
10:34 24,463.29 24,463.29 24,457.29 24,457.29 0.0K
10:35 24,457.16 24,457.16 24,454.91 24,454.91 0.0K
10:36 24,453.73 24,453.73 24,451.01 24,451.01 0.0K
10:37 24,451.02 24,452.82 24,451.02 24,452.82 0.0K
10:38 24,453.21 24,453.21 24,447.48 24,447.48 0.0K
10:39 24,447.21 24,450.16 24,447.21 24,449.61 0.0K
10:40 24,449.66 24,450.44 24,446.24 24,446.24 0.0K
10:41 24,445.93 24,445.93 24,444.44 24,444.44 0.0K
10:42 24,443.25 24,444.65 24,443.25 24,443.91 0.0K
10:43 24,444.20 24,447.61 24,444.20 24,447.01 0.0K
10:44 24,445.37 24,446.77 24,444.06 24,444.06 0.0K
10:45 24,442.57 24,442.57 24,440.62 24,441.77 0.0K
10:46 24,440.85 24,440.85 24,437.69 24,438.94 0.0K
10:47 24,440.29 24,440.29 24,437.99 24,438.76 0.0K
10:48 24,439.81 24,439.81 24,438.11 24,438.11 0.0K
10:49 24,438.01 24,438.81 24,437.86 24,438.54 0.0K
10:50 24,438.90 24,438.90 24,438.46 24,438.88 0.0K
10:51 24,438.80 24,438.80 24,435.60 24,435.60 0.0K
10:52 24,436.50 24,436.50 24,434.69 24,435.14 0.0K
10:53 24,435.73 24,438.27 24,435.73 24,436.84 0.0K
10:54 24,435.15 24,436.72 24,435.15 24,435.29 0.0K
10:55 24,435.43 24,436.48 24,434.32 24,434.32 0.0K
10:56 24,433.40 24,433.40 24,429.51 24,429.51 0.0K
10:57 24,429.89 24,433.41 24,429.89 24,433.41 0.0K
10:58 24,433.23 24,433.23 24,431.08 24,431.16 0.0K
10:59 24,429.67 24,429.67 24,425.20 24,425.20 0.0K
11:00 24,427.94 24,429.65 24,427.94 24,427.98 0.0K
11:01 24,427.95 24,431.30 24,427.95 24,430.51 0.0K
11:02 24,431.41 24,432.72 24,429.91 24,429.91 0.0K
11:03 24,429.35 24,430.61 24,429.35 24,430.61 0.0K
11:04 24,431.37 24,431.48 24,430.97 24,431.25 0.0K
11:05 24,432.56 24,434.63 24,432.56 24,434.63 0.0K
11:06 24,434.25 24,438.62 24,434.25 24,438.62 0.0K
11:07 24,439.24 24,439.41 24,437.70 24,439.41 0.0K
11:08 24,440.00 24,440.00 24,438.21 24,438.21 0.0K
11:09 24,437.36 24,437.36 24,431.47 24,431.47 0.0K
11:10 24,430.82 24,430.82 24,425.82 24,428.74 0.0K
11:11 24,427.56 24,427.57 24,420.42 24,420.42 0.0K
11:12 24,417.96 24,420.78 24,417.19 24,420.78 0.0K
11:13 24,421.70 24,428.78 24,421.70 24,428.78 0.0K
11:14 24,430.91 24,433.66 24,430.75 24,433.66 0.0K
11:15 24,434.27 24,434.27 24,430.14 24,430.14 0.0K
11:16 24,431.11 24,433.68 24,431.11 24,433.68 0.0K
11:17 24,435.68 24,435.68 24,429.92 24,429.92 0.0K
11:18 24,431.08 24,433.35 24,431.08 24,433.35 0.0K
11:19 24,433.25 24,434.31 24,433.25 24,433.99 0.0K
11:20 24,434.03 24,434.03 24,427.13 24,427.13 0.0K
11:21 24,428.25 24,428.25 24,427.36 24,427.36 0.0K
11:22 24,430.42 24,434.53 24,430.42 24,434.53 0.0K
11:23 24,434.94 24,436.79 24,434.94 24,436.59 0.0K
11:24 24,437.50 24,438.08 24,437.49 24,438.08 0.0K
11:25 24,438.00 24,444.79 24,438.00 24,444.79 0.0K
11:26 24,446.29 24,453.65 24,446.29 24,453.65 0.0K
11:27 24,452.89 24,455.79 24,451.41 24,455.24 0.0K
11:28 24,456.52 24,456.52 24,454.46 24,455.93 0.0K
11:29 24,457.39 24,463.66 24,456.69 24,463.66 0.0K
11:30 24,470.30 24,470.45 24,468.54 24,468.54 0.0K
11:31 24,466.41 24,466.41 24,460.84 24,460.84 0.0K
11:32 24,461.36 24,461.36 24,456.21 24,456.21 0.0K
11:33 24,457.26 24,462.31 24,457.26 24,462.31 0.0K
11:34 24,463.27 24,463.34 24,461.30 24,461.30 0.0K
11:35 24,462.89 24,463.63 24,461.90 24,461.90 0.0K
11:36 24,462.70 24,462.70 24,460.73 24,460.79 0.0K
11:37 24,462.19 24,463.17 24,461.53 24,463.17 0.0K
11:38 24,462.93 24,462.93 24,460.54 24,460.54 0.0K
11:39 24,459.70 24,460.16 24,459.54 24,459.79 0.0K
11:40 24,461.05 24,461.51 24,458.88 24,458.88 0.0K
11:41 24,456.03 24,456.03 24,454.40 24,454.40 0.0K
11:42 24,451.78 24,452.75 24,451.23 24,452.22 0.0K
11:43 24,452.72 24,453.68 24,452.72 24,453.37 0.0K
11:44 24,453.35 24,453.35 24,448.10 24,448.10 0.0K
11:45 24,447.91 24,447.91 24,447.04 24,447.04 0.0K
11:46 24,447.67 24,447.67 24,445.22 24,445.62 0.0K
11:47 24,446.35 24,446.35 24,443.05 24,443.05 0.0K
11:48 24,444.89 24,446.34 24,444.89 24,446.29 0.0K
11:49 24,444.65 24,445.61 24,444.25 24,444.25 0.0K
11:50 24,444.62 24,444.62 24,441.55 24,441.55 0.0K
11:51 24,440.91 24,440.91 24,436.80 24,436.80 0.0K
11:52 24,435.32 24,435.32 24,433.90 24,434.79 0.0K
11:53 24,436.78 24,437.99 24,436.78 24,437.99 0.0K
11:54 24,440.10 24,442.01 24,440.10 24,440.91 0.0K
11:55 24,441.60 24,441.60 24,440.67 24,440.90 0.0K
11:56 24,439.57 24,440.73 24,439.52 24,439.52 0.0K
11:57 24,439.89 24,442.02 24,439.89 24,442.02 0.0K
11:58 24,442.23 24,442.23 24,440.80 24,440.80 0.0K
11:59 24,440.62 24,440.69 24,440.39 24,440.69 0.0K
12:00 24,441.52 24,443.08 24,441.52 24,443.08 0.0K
12:01 24,443.99 24,445.00 24,441.93 24,441.93 0.0K
12:02 24,441.43 24,441.43 24,440.52 24,441.07 0.0K
12:03 24,441.66 24,445.52 24,441.66 24,445.52 0.0K
12:04 24,446.27 24,449.03 24,446.27 24,449.03 0.0K
12:05 24,447.59 24,447.59 24,444.36 24,447.09 0.0K
12:06 24,448.37 24,449.11 24,447.61 24,447.61 0.0K
12:07 24,448.47 24,449.37 24,448.12 24,448.99 0.0K
12:08 24,447.88 24,448.06 24,447.63 24,447.63 0.0K
12:09 24,448.58 24,448.86 24,447.91 24,448.86 0.0K
12:10 24,448.14 24,448.14 24,446.25 24,446.25 0.0K
12:11 24,446.86 24,448.85 24,446.63 24,448.85 0.0K
12:12 24,449.52 24,451.02 24,449.34 24,451.02 0.0K
12:13 24,451.20 24,453.20 24,450.93 24,453.20 0.0K
12:14 24,452.98 24,452.98 24,449.41 24,449.59 0.0K
12:15 24,450.01 24,450.10 24,446.40 24,450.10 0.0K
12:16 24,449.55 24,452.59 24,449.25 24,452.59 0.0K
12:17 24,454.26 24,458.44 24,454.26 24,458.44 0.0K
12:18 24,459.89 24,460.77 24,457.20 24,457.20 0.0K
12:19 24,456.55 24,458.16 24,456.34 24,458.16 0.0K
12:20 24,457.94 24,459.02 24,457.94 24,458.04 0.0K
12:21 24,456.43 24,456.43 24,453.35 24,455.40 0.0K
12:22 24,453.00 24,456.95 24,453.00 24,456.95 0.0K
12:23 24,457.30 24,457.30 24,455.72 24,456.32 0.0K
12:24 24,456.03 24,456.03 24,452.25 24,452.25 0.0K
12:25 24,452.73 24,458.28 24,452.73 24,457.67 0.0K
12:26 24,457.93 24,457.93 24,454.28 24,454.28 0.0K
12:27 24,454.19 24,454.19 24,449.27 24,449.27 0.0K
12:28 24,450.68 24,450.92 24,450.62 24,450.62 0.0K
12:29 24,449.71 24,450.69 24,449.60 24,450.69 0.0K
12:30 24,452.53 24,452.53 24,450.64 24,450.93 0.0K
12:31 24,450.29 24,450.29 24,446.11 24,446.11 0.0K
12:32 24,445.31 24,445.31 24,441.36 24,441.36 0.0K
12:33 24,441.02 24,441.24 24,440.47 24,440.91 0.0K
12:34 24,441.49 24,443.83 24,441.49 24,443.82 0.0K
12:35 24,444.27 24,445.09 24,443.16 24,445.09 0.0K
12:36 24,447.76 24,448.46 24,447.76 24,447.96 0.0K
12:37 24,448.42 24,448.42 24,445.39 24,445.39 0.0K
12:38 24,443.73 24,443.73 24,441.73 24,441.73 0.0K
12:39 24,441.58 24,442.83 24,441.40 24,442.83 0.0K
12:40 24,447.49 24,451.21 24,447.49 24,450.12 0.0K
12:41 24,449.60 24,450.07 24,449.57 24,449.67 0.0K
12:42 24,450.15 24,451.95 24,450.15 24,451.95 0.0K
12:43 24,451.64 24,451.64 24,450.80 24,450.80 0.0K
12:44 24,450.90 24,454.14 24,450.90 24,453.27 0.0K
12:45 24,453.17 24,454.03 24,452.99 24,454.01 0.0K
12:46 24,454.61 24,454.61 24,451.95 24,453.94 0.0K
12:47 24,454.86 24,456.83 24,454.86 24,456.46 0.0K
12:48 24,457.84 24,460.33 24,457.84 24,460.33 0.0K
12:49 24,460.91 24,460.91 24,457.82 24,457.82 0.0K
12:50 24,452.14 24,461.93 24,452.14 24,457.91 0.0K
12:51 24,457.12 24,457.12 24,453.08 24,456.27 0.0K
12:52 24,456.72 24,456.72 24,450.70 24,450.70 0.0K
12:53 24,452.76 24,452.76 24,449.98 24,451.24 0.0K
12:54 24,450.22 24,450.22 24,447.75 24,448.74 0.0K
12:55 24,453.48 24,453.48 24,446.92 24,446.92 0.0K
12:56 24,445.62 24,445.62 24,444.29 24,444.48 0.0K
12:57 24,443.54 24,451.94 24,440.88 24,451.94 0.0K
12:58 24,453.25 24,456.08 24,453.06 24,456.08 0.0K
12:59 24,457.84 24,463.53 24,457.84 24,463.53 0.0K
13:00 24,468.48 24,469.40 24,464.06 24,464.06 0.0K
13:01 24,462.41 24,462.41 24,459.84 24,459.84 0.0K
13:02 24,459.38 24,459.88 24,459.38 24,459.57 0.0K
13:03 24,459.61 24,459.61 24,458.50 24,459.23 0.0K
13:04 24,459.65 24,459.65 24,457.05 24,457.05 0.0K
13:05 24,457.04 24,457.04 24,456.37 24,456.92 0.0K
13:06 24,457.02 24,457.02 24,455.68 24,457.02 0.0K
13:07 24,456.13 24,458.90 24,455.85 24,458.90 0.0K
13:08 24,458.85 24,462.38 24,458.85 24,462.38 0.0K
13:09 24,464.84 24,465.30 24,464.78 24,465.30 0.0K
13:10 24,464.97 24,464.97 24,463.28 24,463.28 0.0K
13:11 24,463.22 24,463.22 24,462.33 24,462.94 0.0K
13:12 24,462.67 24,462.67 24,459.73 24,462.14 0.0K
13:13 24,461.85 24,462.25 24,461.44 24,462.25 0.0K
13:14 24,464.44 24,464.44 24,461.96 24,461.96 0.0K
13:15 24,462.14 24,462.22 24,461.91 24,462.07 0.0K
13:16 24,461.93 24,462.44 24,461.93 24,462.44 0.0K
13:17 24,464.15 24,464.15 24,463.53 24,463.86 0.0K
13:18 24,464.27 24,466.51 24,464.27 24,465.90 0.0K
13:19 24,464.66 24,464.67 24,464.22 24,464.22 0.0K
13:20 24,463.63 24,466.21 24,463.19 24,466.21 0.0K
13:21 24,466.17 24,467.01 24,465.40 24,467.01 0.0K
13:22 24,467.13 24,470.09 24,467.13 24,469.18 0.0K
13:23 24,468.71 24,470.99 24,468.71 24,470.73 0.0K
13:24 24,470.57 24,471.85 24,470.57 24,470.67 0.0K
13:25 24,471.70 24,472.37 24,470.32 24,472.37 0.0K
13:26 24,474.52 24,474.52 24,473.69 24,473.69 0.0K
13:27 24,476.40 24,476.72 24,476.24 24,476.24 0.0K
13:28 24,476.41 24,476.41 24,475.35 24,475.35 0.0K
13:29 24,474.61 24,474.61 24,473.68 24,473.69 0.0K
13:30 24,473.49 24,473.49 24,471.32 24,471.32 0.0K
13:31 24,471.23 24,471.60 24,471.19 24,471.19 0.0K
13:32 24,471.06 24,472.70 24,471.06 24,472.70 0.0K
13:33 24,472.78 24,474.27 24,472.78 24,474.27 0.0K
13:34 24,473.68 24,473.68 24,472.78 24,472.78 0.0K
13:35 24,471.90 24,471.90 24,469.11 24,469.11 0.0K
13:36 24,469.01 24,469.01 24,466.34 24,466.34 0.0K
13:37 24,465.20 24,467.74 24,465.20 24,467.74 0.0K
13:38 24,467.24 24,467.24 24,465.31 24,465.31 0.0K
13:39 24,465.26 24,465.94 24,465.26 24,465.73 0.0K
13:40 24,465.59 24,465.59 24,465.04 24,465.43 0.0K
13:41 24,465.30 24,466.50 24,464.84 24,466.50 0.0K
13:42 24,466.64 24,469.85 24,466.54 24,469.85 0.0K
13:43 24,469.98 24,471.37 24,469.98 24,471.37 0.0K
13:44 24,472.47 24,473.20 24,472.47 24,473.20 0.0K
13:45 24,472.89 24,472.89 24,471.48 24,471.48 0.0K
13:46 24,470.39 24,470.39 24,469.60 24,469.60 0.0K
13:47 24,469.26 24,469.26 24,465.89 24,465.89 0.0K
13:48 24,464.42 24,467.04 24,464.42 24,465.60 0.0K
13:49 24,465.24 24,465.24 24,464.63 24,464.63 0.0K
13:50 24,464.54 24,464.54 24,463.86 24,464.07 0.0K
13:51 24,463.65 24,463.97 24,463.65 24,463.97 0.0K
13:52 24,466.61 24,467.80 24,466.61 24,467.80 0.0K
13:53 24,468.81 24,468.81 24,467.65 24,467.66 0.0K
13:54 24,466.39 24,466.69 24,465.59 24,466.69 0.0K
13:55 24,465.93 24,465.94 24,465.60 24,465.60 0.0K
13:56 24,465.20 24,465.47 24,464.89 24,465.47 0.0K
13:57 24,465.53 24,467.21 24,465.53 24,466.81 0.0K
13:58 24,466.74 24,467.00 24,466.08 24,466.08 0.0K
13:59 24,465.33 24,467.70 24,465.17 24,467.70 0.0K
14:00 24,467.68 24,468.47 24,467.39 24,468.47 0.0K
14:01 24,468.37 24,468.37 24,467.36 24,467.37 0.0K
14:02 24,466.86 24,466.94 24,466.16 24,466.16 0.0K
14:03 24,466.24 24,466.24 24,465.35 24,465.35 0.0K
14:04 24,465.80 24,466.30 24,465.55 24,465.55 0.0K
14:05 24,465.83 24,468.81 24,465.83 24,468.81 0.0K
14:06 24,470.95 24,471.82 24,470.95 24,471.41 0.0K
14:07 24,470.90 24,470.93 24,470.67 24,470.69 0.0K
14:08 24,470.94 24,474.29 24,470.94 24,474.29 0.0K
14:09 24,474.19 24,474.33 24,473.61 24,473.61 0.0K
14:10 24,473.65 24,473.65 24,471.09 24,471.09 0.0K
14:11 24,470.70 24,470.70 24,469.67 24,469.67 0.0K
14:12 24,468.96 24,469.56 24,468.93 24,469.49 0.0K
14:13 24,468.83 24,468.95 24,467.93 24,467.93 0.0K
14:14 24,467.01 24,467.01 24,466.10 24,466.10 0.0K
14:15 24,465.79 24,466.01 24,465.34 24,465.34 0.0K
14:16 24,466.82 24,468.18 24,466.82 24,467.99 0.0K
14:17 24,467.72 24,467.93 24,466.94 24,466.94 0.0K
14:18 24,466.69 24,466.69 24,465.48 24,465.48 0.0K
14:19 24,465.35 24,465.35 24,464.23 24,464.23 0.0K
14:20 24,463.57 24,463.69 24,463.31 24,463.37 0.0K
14:21 24,462.99 24,462.99 24,461.95 24,461.95 0.0K
14:22 24,461.38 24,462.94 24,461.38 24,462.94 0.0K
14:23 24,463.52 24,465.47 24,463.52 24,464.28 0.0K
14:24 24,463.82 24,463.82 24,461.91 24,461.91 0.0K
14:25 24,460.99 24,461.49 24,460.99 24,461.49 0.0K
14:26 24,461.25 24,461.25 24,460.26 24,460.26 0.0K
14:27 24,460.23 24,460.29 24,459.89 24,459.99 0.0K
14:28 24,459.78 24,461.70 24,459.57 24,461.70 0.0K
14:29 24,461.10 24,461.68 24,460.33 24,460.33 0.0K
14:30 24,460.09 24,460.17 24,458.99 24,460.01 0.0K
14:31 24,460.16 24,465.03 24,460.16 24,465.03 0.0K
14:32 24,465.34 24,465.34 24,464.86 24,464.94 0.0K
14:33 24,464.89 24,464.89 24,464.11 24,464.11 0.0K
14:34 24,464.07 24,464.64 24,464.07 24,464.46 0.0K
14:35 24,465.69 24,465.69 24,462.15 24,462.15 0.0K
14:36 24,461.64 24,461.64 24,460.59 24,460.59 0.0K
14:37 24,460.22 24,460.22 24,458.08 24,458.08 0.0K
14:38 24,457.04 24,457.12 24,456.61 24,456.61 0.0K
14:39 24,456.49 24,456.95 24,456.45 24,456.95 0.0K
14:40 24,456.43 24,457.48 24,456.43 24,457.48 0.0K
14:41 24,457.09 24,459.39 24,457.09 24,458.78 0.0K
14:42 24,458.74 24,459.97 24,458.74 24,459.97 0.0K
14:43 24,461.43 24,464.33 24,461.43 24,464.33 0.0K
14:44 24,465.60 24,473.81 24,465.60 24,473.81 0.0K
14:45 24,474.68 24,474.68 24,471.54 24,471.54 0.0K
14:46 24,471.39 24,471.39 24,470.06 24,470.06 0.0K
14:47 24,469.83 24,469.83 24,469.65 24,469.65 0.0K
14:48 24,469.94 24,470.49 24,469.94 24,470.49 0.0K
14:49 24,470.62 24,470.85 24,470.62 24,470.75 0.0K
14:50 24,470.87 24,471.03 24,470.86 24,470.86 0.0K
14:51 24,471.10 24,471.10 24,470.15 24,470.15 0.0K
14:52 24,469.76 24,469.76 24,469.19 24,469.19 0.0K
14:53 24,471.16 24,472.11 24,471.16 24,472.06 0.0K
14:54 24,470.93 24,470.98 24,470.54 24,470.98 0.0K
14:55 24,471.45 24,472.40 24,470.48 24,472.40 0.0K
14:56 24,472.30 24,472.79 24,471.10 24,471.10 0.0K
14:57 24,469.67 24,469.67 24,467.97 24,468.15 0.0K
14:58 24,468.44 24,471.54 24,468.38 24,471.54 0.0K
14:59 24,471.89 24,472.32 24,471.89 24,472.32 0.0K
15:00 24,473.06 24,473.88 24,473.06 24,473.35 0.0K
15:01 24,472.80 24,472.96 24,472.23 24,472.96 0.0K
15:02 24,472.55 24,472.95 24,472.19 24,472.19 0.0K
15:03 24,472.28 24,473.22 24,471.64 24,473.07 0.0K
15:04 24,472.56 24,472.56 24,472.15 24,472.15 0.0K
15:05 24,474.89 24,475.19 24,474.77 24,474.84 0.0K
15:06 24,474.48 24,474.75 24,473.57 24,474.35 0.0K
15:07 24,475.07 24,475.07 24,473.74 24,473.74 0.0K
15:08 24,474.01 24,474.01 24,472.91 24,472.91 0.0K
15:09 24,472.44 24,472.44 24,469.33 24,469.33 0.0K
15:10 24,469.33 24,469.33 24,467.04 24,467.04 0.0K
15:11 24,466.45 24,467.11 24,466.04 24,467.11 0.0K
15:12 24,466.77 24,469.38 24,466.77 24,469.38 0.0K
15:13 24,468.67 24,469.31 24,468.67 24,469.31 0.0K
15:14 24,469.39 24,469.68 24,469.35 24,469.68 0.0K
15:15 24,469.56 24,469.56 24,468.68 24,468.68 0.0K
15:16 24,470.99 24,471.76 24,470.66 24,470.66 0.0K
15:17 24,470.03 24,470.85 24,469.29 24,470.09 0.0K
15:18 24,468.55 24,468.55 24,466.41 24,466.41 0.0K
15:19 24,465.17 24,465.17 24,463.92 24,463.92 0.0K
15:20 24,464.03 24,464.03 24,462.54 24,462.54 0.0K
15:21 24,462.25 24,463.72 24,462.25 24,463.72 0.0K
15:22 24,463.56 24,464.00 24,463.20 24,463.20 0.0K
15:23 24,464.85 24,468.12 24,463.88 24,468.12 0.0K
15:24 24,468.54 24,469.85 24,468.54 24,469.85 0.0K
15:25 24,471.08 24,472.06 24,471.08 24,471.52 0.0K
15:26 24,471.15 24,471.29 24,469.94 24,469.94 0.0K
15:27 24,469.31 24,469.31 24,464.87 24,464.87 0.0K
15:28 24,464.02 24,464.02 24,458.66 24,458.66 0.0K
15:29 24,458.17 24,458.17 24,456.52 24,456.52 0.0K
15:30 24,455.56 24,457.20 24,454.57 24,457.20 0.0K
15:31 24,456.94 24,457.51 24,456.48 24,456.48 0.0K
15:32 24,457.60 24,457.60 24,456.82 24,456.82 0.0K
15:33 24,456.41 24,456.54 24,454.74 24,454.74 0.0K
15:34 24,453.88 24,456.91 24,453.47 24,456.83 0.0K
15:35 24,455.35 24,456.48 24,454.41 24,454.55 0.0K
15:36 24,455.27 24,459.09 24,454.11 24,459.09 0.0K
15:37 24,458.17 24,458.17 24,456.00 24,456.00 0.0K
15:38 24,455.78 24,456.04 24,455.35 24,455.55 0.0K
15:39 24,455.71 24,455.87 24,454.71 24,454.71 0.0K
15:40 24,454.77 24,457.74 24,454.77 24,457.74 0.0K
15:41 24,457.29 24,458.91 24,457.29 24,458.91 0.0K
15:42 24,460.55 24,463.83 24,460.55 24,463.83 0.0K
15:43 24,463.84 24,463.84 24,462.37 24,462.37 0.0K
15:44 24,461.19 24,462.66 24,461.19 24,462.66 0.0K
15:45 24,464.07 24,466.10 24,464.07 24,466.10 0.0K
15:46 24,466.82 24,472.03 24,466.82 24,470.70 0.0K
15:47 24,470.99 24,470.99 24,469.73 24,469.73 0.0K
15:48 24,473.80 24,474.24 24,473.80 24,474.01 0.0K
15:49 24,474.89 24,475.68 24,473.79 24,473.79 0.0K
15:50 24,506.01 24,511.55 24,506.01 24,508.60 0.0K
15:51 24,506.20 24,506.20 24,501.14 24,502.18 0.0K
15:52 24,502.55 24,508.74 24,501.97 24,508.74 0.0K
15:53 24,509.53 24,510.69 24,509.53 24,510.69 0.0K
15:54 24,511.89 24,518.01 24,511.89 24,515.54 0.0K
15:55 24,515.78 24,515.78 24,506.81 24,506.81 0.0K
15:56 24,497.31 24,497.31 24,488.74 24,488.96 0.0K
15:57 24,488.27 24,488.27 24,486.45 24,486.86 0.0K
15:58 24,488.91 24,488.91 24,482.26 24,487.57 0.0K
15:59 24,492.29 24,492.29 24,472.11 24,472.11 0.0K
16:00 24,478.03 24,478.03 24,478.03 24,478.03 0.0K
16:01 24,478.03 24,478.03 24,478.03 24,478.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available