S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,360.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,504.68 24,514.81 24,504.68 24,508.38 0.0K
09:31 24,515.52 24,515.52 24,499.61 24,499.61 0.0K
09:32 24,506.52 24,506.52 24,480.81 24,480.81 0.0K
09:33 24,477.85 24,483.54 24,468.59 24,468.59 0.0K
09:34 24,461.45 24,461.45 24,453.59 24,453.59 0.0K
09:35 24,452.11 24,452.11 24,439.56 24,439.56 0.0K
09:36 24,439.29 24,439.29 24,425.04 24,425.04 0.0K
09:37 24,425.90 24,425.90 24,421.69 24,421.69 0.0K
09:38 24,424.75 24,432.99 24,424.75 24,432.72 0.0K
09:39 24,426.54 24,426.54 24,417.83 24,422.03 0.0K
09:40 24,427.83 24,435.67 24,427.83 24,435.67 0.0K
09:41 24,423.23 24,434.48 24,423.23 24,434.48 0.0K
09:42 24,432.85 24,436.87 24,427.29 24,436.87 0.0K
09:43 24,436.70 24,436.70 24,434.19 24,434.19 0.0K
09:44 24,441.84 24,441.84 24,436.65 24,436.90 0.0K
09:45 24,435.05 24,435.70 24,427.46 24,427.46 0.0K
09:46 24,420.96 24,426.24 24,415.45 24,415.45 0.0K
09:47 24,409.66 24,412.29 24,407.18 24,407.18 0.0K
09:48 24,409.99 24,417.80 24,408.80 24,417.80 0.0K
09:49 24,417.26 24,422.64 24,416.44 24,422.64 0.0K
09:50 24,426.31 24,426.31 24,416.06 24,416.06 0.0K
09:51 24,413.45 24,413.45 24,410.65 24,410.65 0.0K
09:52 24,402.81 24,402.81 24,397.92 24,397.92 0.0K
09:53 24,395.52 24,397.79 24,392.55 24,397.79 0.0K
09:54 24,396.88 24,396.88 24,390.69 24,390.69 0.0K
09:55 24,398.88 24,398.88 24,396.45 24,396.45 0.0K
09:56 24,401.27 24,401.27 24,391.61 24,391.61 0.0K
09:57 24,390.66 24,390.66 24,387.46 24,387.46 0.0K
09:58 24,387.47 24,387.47 24,382.36 24,382.36 0.0K
09:59 24,385.11 24,386.40 24,380.25 24,386.40 0.0K
10:00 24,393.39 24,393.39 24,375.64 24,375.64 0.0K
10:01 24,380.25 24,380.25 24,372.16 24,372.16 0.0K
10:02 24,361.99 24,361.99 24,354.80 24,354.80 0.0K
10:03 24,349.70 24,349.70 24,334.55 24,334.55 0.0K
10:04 24,337.10 24,337.10 24,332.24 24,332.24 0.0K
10:05 24,342.39 24,352.48 24,342.39 24,352.48 0.0K
10:06 24,351.86 24,351.86 24,342.16 24,342.16 0.0K
10:07 24,338.09 24,338.09 24,333.31 24,333.73 0.0K
10:08 24,341.19 24,343.47 24,337.62 24,337.62 0.0K
10:09 24,336.04 24,341.10 24,336.04 24,339.71 0.0K
10:10 24,336.91 24,339.32 24,333.00 24,339.32 0.0K
10:11 24,344.84 24,347.77 24,344.84 24,347.77 0.0K
10:12 24,349.79 24,354.57 24,348.90 24,354.57 0.0K
10:13 24,352.72 24,358.33 24,352.72 24,356.25 0.0K
10:14 24,356.70 24,358.78 24,356.70 24,357.58 0.0K
10:15 24,358.13 24,365.64 24,358.13 24,365.64 0.0K
10:16 24,365.37 24,368.83 24,365.37 24,367.16 0.0K
10:17 24,365.85 24,371.85 24,365.85 24,371.85 0.0K
10:18 24,373.34 24,374.96 24,371.94 24,371.94 0.0K
10:19 24,376.11 24,378.85 24,376.11 24,377.36 0.0K
10:20 24,382.42 24,392.91 24,382.13 24,392.91 0.0K
10:21 24,389.43 24,394.95 24,389.43 24,394.95 0.0K
10:22 24,395.66 24,395.66 24,389.63 24,389.63 0.0K
10:23 24,397.10 24,400.19 24,397.10 24,400.19 0.0K
10:24 24,398.12 24,398.12 24,392.91 24,392.91 0.0K
10:25 24,392.77 24,392.77 24,385.68 24,385.99 0.0K
10:26 24,383.01 24,384.27 24,382.47 24,382.57 0.0K
10:27 24,376.14 24,379.38 24,376.14 24,377.24 0.0K
10:28 24,371.05 24,373.77 24,370.18 24,373.77 0.0K
10:29 24,373.06 24,373.06 24,371.17 24,372.86 0.0K
10:30 24,365.18 24,365.18 24,356.26 24,356.26 0.0K
10:31 24,357.13 24,363.23 24,357.13 24,361.73 0.0K
10:32 24,362.85 24,369.35 24,359.10 24,369.35 0.0K
10:33 24,367.93 24,370.24 24,365.16 24,370.24 0.0K
10:34 24,375.62 24,375.62 24,371.10 24,373.84 0.0K
10:35 24,372.56 24,372.56 24,362.47 24,362.47 0.0K
10:36 24,370.08 24,372.32 24,369.16 24,369.16 0.0K
10:37 24,368.49 24,368.49 24,366.99 24,367.94 0.0K
10:38 24,370.95 24,373.92 24,370.95 24,372.13 0.0K
10:39 24,373.03 24,373.03 24,370.45 24,371.04 0.0K
10:40 24,373.71 24,373.71 24,369.69 24,369.69 0.0K
10:41 24,371.38 24,371.82 24,370.86 24,370.86 0.0K
10:42 24,368.52 24,368.52 24,356.39 24,356.39 0.0K
10:43 24,356.44 24,363.98 24,356.44 24,363.58 0.0K
10:44 24,366.83 24,366.83 24,365.39 24,366.64 0.0K
10:45 24,364.80 24,366.99 24,364.33 24,364.33 0.0K
10:46 24,357.98 24,357.98 24,355.73 24,355.73 0.0K
10:47 24,357.41 24,361.99 24,356.98 24,361.99 0.0K
10:48 24,363.90 24,363.90 24,360.31 24,360.31 0.0K
10:49 24,359.09 24,362.60 24,359.09 24,362.60 0.0K
10:50 24,362.31 24,364.43 24,362.31 24,364.43 0.0K
10:51 24,361.53 24,366.25 24,361.53 24,364.62 0.0K
10:52 24,364.81 24,367.94 24,364.24 24,367.94 0.0K
10:53 24,365.87 24,365.87 24,362.92 24,362.95 0.0K
10:54 24,359.97 24,359.97 24,357.50 24,357.81 0.0K
10:55 24,358.73 24,358.73 24,356.45 24,358.45 0.0K
10:56 24,359.80 24,361.47 24,359.80 24,361.47 0.0K
10:57 24,363.57 24,363.57 24,360.07 24,360.07 0.0K
10:58 24,359.01 24,360.44 24,357.15 24,360.44 0.0K
10:59 24,359.43 24,359.43 24,356.21 24,356.88 0.0K
11:00 24,359.71 24,359.71 24,353.37 24,353.37 0.0K
11:01 24,354.44 24,357.38 24,353.66 24,353.66 0.0K
11:02 24,352.20 24,355.91 24,352.20 24,353.75 0.0K
11:03 24,354.62 24,359.65 24,354.62 24,359.65 0.0K
11:04 24,362.87 24,366.92 24,362.87 24,366.92 0.0K
11:05 24,363.55 24,364.62 24,360.76 24,364.62 0.0K
11:06 24,369.98 24,378.04 24,369.98 24,378.04 0.0K
11:07 24,378.04 24,380.09 24,375.49 24,380.09 0.0K
11:08 24,379.30 24,379.55 24,377.02 24,379.55 0.0K
11:09 24,382.05 24,382.05 24,380.57 24,380.73 0.0K
11:10 24,385.67 24,385.67 24,384.10 24,384.10 0.0K
11:11 24,380.88 24,385.83 24,380.88 24,381.77 0.0K
11:12 24,379.68 24,384.07 24,379.16 24,384.07 0.0K
11:13 24,384.06 24,386.66 24,383.28 24,386.66 0.0K
11:14 24,386.69 24,386.69 24,381.30 24,384.31 0.0K
11:15 24,389.27 24,392.79 24,389.27 24,391.44 0.0K
11:16 24,391.03 24,392.88 24,391.03 24,391.91 0.0K
11:17 24,388.35 24,389.25 24,385.80 24,385.80 0.0K
11:18 24,388.20 24,395.68 24,388.20 24,395.68 0.0K
11:19 24,396.48 24,397.74 24,396.28 24,397.62 0.0K
11:20 24,400.64 24,402.31 24,399.94 24,402.31 0.0K
11:21 24,400.96 24,403.08 24,399.82 24,403.08 0.0K
11:22 24,401.05 24,401.05 24,397.77 24,397.77 0.0K
11:23 24,401.94 24,402.36 24,400.85 24,400.85 0.0K
11:24 24,402.00 24,411.59 24,402.00 24,411.59 0.0K
11:25 24,409.23 24,409.23 24,403.21 24,404.53 0.0K
11:26 24,404.00 24,404.00 24,399.08 24,399.43 0.0K
11:27 24,397.74 24,397.90 24,397.42 24,397.42 0.0K
11:28 24,398.25 24,400.52 24,398.25 24,398.87 0.0K
11:29 24,396.63 24,396.63 24,394.69 24,395.42 0.0K
11:30 24,397.73 24,398.03 24,395.53 24,395.53 0.0K
11:31 24,397.54 24,401.17 24,397.54 24,399.43 0.0K
11:32 24,399.78 24,399.78 24,397.87 24,397.87 0.0K
11:33 24,396.78 24,401.23 24,396.18 24,401.23 0.0K
11:34 24,399.59 24,399.59 24,393.80 24,394.18 0.0K
11:35 24,394.23 24,394.23 24,391.85 24,392.13 0.0K
11:36 24,390.93 24,392.14 24,389.57 24,389.57 0.0K
11:37 24,387.68 24,387.68 24,385.41 24,385.58 0.0K
11:38 24,385.83 24,385.83 24,384.07 24,385.38 0.0K
11:39 24,385.04 24,388.93 24,385.04 24,388.93 0.0K
11:40 24,387.35 24,394.72 24,387.35 24,394.72 0.0K
11:41 24,393.72 24,397.11 24,393.72 24,394.85 0.0K
11:42 24,394.65 24,396.43 24,393.10 24,396.43 0.0K
11:43 24,396.51 24,396.51 24,391.11 24,391.11 0.0K
11:44 24,394.62 24,394.62 24,391.30 24,391.30 0.0K
11:45 24,390.44 24,397.61 24,390.44 24,397.61 0.0K
11:46 24,400.11 24,403.55 24,400.11 24,403.55 0.0K
11:47 24,400.42 24,400.42 24,398.43 24,398.43 0.0K
11:48 24,398.33 24,400.70 24,398.33 24,400.70 0.0K
11:49 24,400.54 24,400.54 24,397.93 24,397.93 0.0K
11:50 24,399.64 24,399.64 24,393.62 24,393.62 0.0K
11:51 24,394.55 24,397.66 24,393.87 24,396.85 0.0K
11:52 24,395.09 24,395.09 24,389.95 24,389.95 0.0K
11:53 24,388.78 24,388.78 24,383.83 24,383.83 0.0K
11:54 24,385.01 24,385.25 24,384.37 24,384.37 0.0K
11:55 24,382.64 24,382.64 24,381.63 24,381.63 0.0K
11:56 24,381.12 24,381.12 24,375.37 24,375.37 0.0K
11:57 24,376.17 24,382.13 24,376.17 24,382.13 0.0K
11:58 24,381.08 24,381.08 24,378.63 24,378.63 0.0K
11:59 24,378.32 24,378.89 24,378.24 24,378.24 0.0K
12:00 24,376.37 24,376.37 24,372.30 24,372.30 0.0K
12:01 24,372.32 24,374.53 24,371.57 24,374.53 0.0K
12:02 24,378.33 24,378.33 24,376.14 24,378.18 0.0K
12:03 24,376.34 24,376.53 24,375.50 24,376.01 0.0K
12:04 24,378.31 24,378.31 24,374.67 24,374.67 0.0K
12:05 24,373.10 24,373.10 24,372.38 24,373.07 0.0K
12:06 24,372.77 24,378.92 24,372.77 24,378.02 0.0K
12:07 24,380.68 24,380.85 24,378.92 24,378.92 0.0K
12:08 24,379.17 24,387.65 24,379.17 24,387.65 0.0K
12:09 24,388.41 24,389.21 24,387.60 24,387.60 0.0K
12:10 24,389.64 24,389.64 24,384.92 24,384.92 0.0K
12:11 24,388.69 24,388.69 24,385.97 24,386.15 0.0K
12:12 24,385.84 24,390.79 24,385.26 24,390.79 0.0K
12:13 24,391.47 24,391.47 24,390.97 24,391.18 0.0K
12:14 24,389.86 24,390.69 24,389.64 24,390.63 0.0K
12:15 24,390.48 24,398.56 24,390.48 24,397.29 0.0K
12:16 24,394.82 24,394.82 24,391.10 24,391.31 0.0K
12:17 24,388.00 24,391.13 24,388.00 24,390.72 0.0K
12:18 24,390.88 24,390.88 24,387.97 24,387.97 0.0K
12:19 24,385.87 24,385.87 24,383.91 24,385.57 0.0K
12:20 24,382.60 24,382.60 24,380.47 24,380.47 0.0K
12:21 24,381.43 24,382.30 24,380.48 24,380.48 0.0K
12:22 24,386.60 24,390.04 24,386.60 24,389.77 0.0K
12:23 24,389.47 24,392.21 24,389.47 24,392.21 0.0K
12:24 24,389.99 24,390.26 24,389.63 24,390.26 0.0K
12:25 24,388.73 24,394.83 24,387.97 24,394.83 0.0K
12:26 24,393.63 24,393.63 24,392.76 24,392.76 0.0K
12:27 24,392.35 24,392.35 24,390.29 24,391.23 0.0K
12:28 24,390.12 24,392.16 24,388.26 24,392.16 0.0K
12:29 24,393.33 24,394.57 24,393.33 24,393.54 0.0K
12:30 24,390.90 24,390.90 24,384.33 24,384.33 0.0K
12:31 24,383.88 24,385.63 24,383.88 24,385.63 0.0K
12:32 24,385.55 24,385.55 24,384.14 24,384.14 0.0K
12:33 24,383.75 24,383.75 24,381.11 24,381.96 0.0K
12:34 24,381.70 24,381.92 24,378.85 24,378.85 0.0K
12:35 24,379.63 24,380.21 24,379.55 24,379.59 0.0K
12:36 24,383.37 24,385.50 24,383.37 24,385.50 0.0K
12:37 24,387.24 24,387.24 24,385.70 24,385.87 0.0K
12:38 24,387.31 24,387.75 24,387.09 24,387.61 0.0K
12:39 24,387.74 24,389.80 24,387.74 24,389.80 0.0K
12:40 24,389.69 24,390.26 24,389.47 24,389.63 0.0K
12:41 24,390.77 24,391.04 24,390.41 24,391.04 0.0K
12:42 24,391.73 24,391.91 24,390.34 24,390.34 0.0K
12:43 24,389.96 24,391.23 24,389.83 24,391.23 0.0K
12:44 24,391.83 24,393.08 24,391.83 24,393.08 0.0K
12:45 24,394.27 24,401.79 24,394.27 24,401.79 0.0K
12:46 24,403.54 24,409.95 24,403.54 24,406.34 0.0K
12:47 24,405.21 24,405.93 24,404.46 24,404.46 0.0K
12:48 24,404.85 24,404.85 24,402.67 24,402.83 0.0K
12:49 24,405.62 24,405.62 24,403.90 24,403.90 0.0K
12:50 24,404.90 24,404.90 24,403.05 24,403.05 0.0K
12:51 24,403.08 24,403.32 24,401.51 24,401.51 0.0K
12:52 24,400.95 24,401.44 24,400.95 24,401.30 0.0K
12:53 24,400.58 24,400.58 24,398.38 24,398.38 0.0K
12:54 24,398.08 24,398.08 24,396.44 24,396.49 0.0K
12:55 24,397.33 24,400.72 24,397.33 24,399.24 0.0K
12:56 24,398.19 24,398.19 24,394.23 24,394.23 0.0K
12:57 24,393.33 24,393.34 24,392.36 24,392.91 0.0K
12:58 24,392.54 24,393.38 24,392.48 24,392.76 0.0K
12:59 24,391.80 24,391.80 24,388.86 24,388.86 0.0K
13:00 24,389.07 24,389.85 24,388.32 24,389.85 0.0K
13:01 24,389.62 24,389.73 24,389.17 24,389.17 0.0K
13:02 24,386.99 24,390.41 24,386.00 24,390.41 0.0K
13:03 24,391.54 24,397.07 24,391.13 24,397.07 0.0K
13:04 24,396.12 24,396.88 24,395.08 24,396.88 0.0K
13:05 24,395.23 24,395.23 24,392.91 24,393.18 0.0K
13:06 24,393.94 24,396.40 24,393.94 24,396.40 0.0K
13:07 24,395.72 24,395.72 24,393.36 24,393.46 0.0K
13:08 24,393.21 24,394.40 24,393.21 24,394.40 0.0K
13:09 24,394.67 24,399.43 24,394.67 24,398.95 0.0K
13:10 24,399.02 24,399.02 24,397.92 24,397.92 0.0K
13:11 24,396.64 24,399.03 24,396.64 24,399.03 0.0K
13:12 24,398.86 24,404.24 24,398.86 24,401.14 0.0K
13:13 24,400.51 24,400.56 24,399.98 24,400.56 0.0K
13:14 24,400.63 24,400.79 24,399.02 24,400.03 0.0K
13:15 24,402.10 24,402.67 24,401.16 24,401.16 0.0K
13:16 24,398.19 24,398.19 24,396.65 24,397.86 0.0K
13:17 24,397.13 24,398.26 24,397.13 24,398.26 0.0K
13:18 24,393.50 24,394.14 24,392.80 24,392.80 0.0K
13:19 24,391.77 24,391.77 24,389.97 24,391.67 0.0K
13:20 24,393.12 24,394.78 24,393.12 24,393.18 0.0K
13:21 24,394.21 24,396.89 24,392.31 24,396.89 0.0K
13:22 24,398.41 24,402.15 24,398.41 24,402.15 0.0K
13:23 24,403.98 24,404.55 24,403.39 24,404.55 0.0K
13:24 24,404.58 24,404.58 24,403.03 24,403.03 0.0K
13:25 24,404.24 24,406.88 24,403.70 24,406.88 0.0K
13:26 24,405.72 24,405.72 24,400.74 24,405.24 0.0K
13:27 24,406.29 24,406.45 24,405.91 24,406.05 0.0K
13:28 24,406.49 24,407.59 24,406.22 24,407.59 0.0K
13:29 24,410.18 24,410.93 24,409.58 24,410.93 0.0K
13:30 24,408.48 24,408.48 24,403.73 24,403.73 0.0K
13:31 24,402.02 24,402.38 24,401.89 24,402.06 0.0K
13:32 24,402.01 24,406.11 24,401.61 24,406.11 0.0K
13:33 24,405.21 24,409.66 24,405.21 24,409.65 0.0K
13:34 24,409.15 24,411.34 24,407.99 24,411.34 0.0K
13:35 24,411.81 24,411.81 24,411.03 24,411.03 0.0K
13:36 24,412.03 24,415.28 24,412.03 24,415.28 0.0K
13:37 24,414.66 24,421.78 24,414.66 24,421.78 0.0K
13:38 24,423.86 24,425.33 24,423.83 24,425.33 0.0K
13:39 24,426.10 24,438.46 24,426.10 24,437.16 0.0K
13:40 24,440.50 24,440.50 24,436.46 24,440.14 0.0K
13:41 24,437.76 24,438.61 24,435.99 24,436.83 0.0K
13:42 24,436.46 24,436.46 24,431.68 24,431.68 0.0K
13:43 24,432.21 24,432.21 24,429.68 24,429.68 0.0K
13:44 24,429.85 24,429.85 24,429.00 24,429.00 0.0K
13:45 24,428.37 24,431.05 24,428.37 24,431.05 0.0K
13:46 24,430.93 24,433.38 24,430.93 24,433.38 0.0K
13:47 24,432.87 24,432.89 24,431.12 24,431.12 0.0K
13:48 24,431.92 24,432.73 24,431.08 24,431.08 0.0K
13:49 24,429.60 24,429.60 24,425.56 24,425.56 0.0K
13:50 24,426.79 24,427.81 24,426.79 24,427.81 0.0K
13:51 24,429.20 24,435.67 24,429.20 24,435.67 0.0K
13:52 24,434.95 24,435.59 24,434.95 24,435.26 0.0K
13:53 24,435.49 24,435.49 24,433.99 24,434.91 0.0K
13:54 24,435.07 24,435.07 24,434.05 24,434.17 0.0K
13:55 24,433.78 24,433.78 24,432.59 24,433.78 0.0K
13:56 24,433.33 24,436.31 24,433.33 24,436.31 0.0K
13:57 24,437.96 24,440.33 24,437.96 24,440.33 0.0K
13:58 24,441.04 24,441.04 24,440.60 24,440.60 0.0K
13:59 24,441.76 24,441.78 24,439.24 24,439.24 0.0K
14:00 24,438.05 24,438.96 24,437.73 24,437.73 0.0K
14:01 24,436.14 24,436.94 24,436.03 24,436.94 0.0K
14:02 24,436.37 24,436.89 24,433.42 24,433.42 0.0K
14:03 24,432.27 24,435.86 24,432.27 24,435.86 0.0K
14:04 24,436.55 24,437.05 24,434.10 24,434.10 0.0K
14:05 24,433.59 24,440.32 24,431.78 24,440.32 0.0K
14:06 24,440.92 24,440.96 24,439.60 24,439.60 0.0K
14:07 24,438.23 24,438.23 24,437.02 24,437.02 0.0K
14:08 24,437.34 24,438.19 24,436.25 24,438.19 0.0K
14:09 24,439.69 24,439.98 24,438.59 24,438.59 0.0K
14:10 24,436.66 24,436.66 24,435.12 24,435.44 0.0K
14:11 24,436.48 24,439.21 24,436.48 24,437.33 0.0K
14:12 24,436.78 24,437.47 24,436.53 24,437.47 0.0K
14:13 24,436.37 24,436.37 24,432.56 24,432.56 0.0K
14:14 24,433.22 24,433.22 24,428.37 24,428.37 0.0K
14:15 24,428.37 24,431.42 24,428.37 24,431.42 0.0K
14:16 24,430.59 24,430.59 24,428.53 24,428.53 0.0K
14:17 24,428.53 24,428.53 24,426.40 24,428.45 0.0K
14:18 24,429.00 24,429.39 24,427.63 24,427.63 0.0K
14:19 24,427.09 24,427.09 24,425.68 24,425.68 0.0K
14:20 24,423.99 24,423.99 24,418.11 24,418.11 0.0K
14:21 24,417.83 24,419.41 24,417.67 24,419.41 0.0K
14:22 24,419.89 24,420.56 24,417.23 24,420.56 0.0K
14:23 24,421.50 24,422.71 24,420.66 24,422.71 0.0K
14:24 24,422.18 24,422.18 24,421.07 24,421.22 0.0K
14:25 24,421.25 24,422.18 24,421.25 24,422.08 0.0K
14:26 24,421.56 24,421.56 24,420.16 24,420.95 0.0K
14:27 24,419.68 24,422.85 24,419.68 24,422.85 0.0K
14:28 24,423.38 24,424.66 24,423.38 24,424.66 0.0K
14:29 24,426.33 24,432.36 24,426.33 24,432.09 0.0K
14:30 24,431.33 24,435.76 24,431.33 24,435.27 0.0K
14:31 24,434.15 24,442.41 24,434.15 24,441.36 0.0K
14:32 24,443.68 24,444.04 24,441.70 24,441.70 0.0K
14:33 24,440.85 24,441.24 24,440.19 24,440.19 0.0K
14:34 24,439.79 24,439.79 24,437.39 24,437.39 0.0K
14:35 24,437.45 24,443.14 24,437.45 24,443.14 0.0K
14:36 24,443.23 24,445.90 24,443.23 24,445.90 0.0K
14:37 24,447.72 24,447.72 24,445.32 24,445.32 0.0K
14:38 24,445.38 24,445.38 24,444.52 24,444.91 0.0K
14:39 24,444.38 24,444.38 24,443.32 24,443.32 0.0K
14:40 24,442.99 24,446.19 24,442.99 24,446.19 0.0K
14:41 24,446.38 24,446.38 24,445.76 24,445.81 0.0K
14:42 24,445.40 24,446.83 24,445.31 24,446.83 0.0K
14:43 24,447.31 24,447.85 24,447.31 24,447.58 0.0K
14:44 24,447.24 24,449.69 24,446.84 24,449.69 0.0K
14:45 24,451.62 24,451.93 24,450.86 24,450.86 0.0K
14:46 24,451.12 24,452.37 24,451.12 24,451.83 0.0K
14:47 24,451.50 24,452.26 24,450.92 24,450.92 0.0K
14:48 24,449.17 24,449.17 24,445.45 24,446.12 0.0K
14:49 24,444.89 24,444.89 24,443.71 24,443.71 0.0K
14:50 24,443.53 24,443.53 24,439.12 24,439.12 0.0K
14:51 24,438.27 24,438.27 24,435.54 24,435.54 0.0K
14:52 24,435.20 24,435.20 24,427.02 24,430.75 0.0K
14:53 24,430.58 24,430.58 24,427.55 24,427.55 0.0K
14:54 24,425.96 24,427.22 24,425.91 24,427.22 0.0K
14:55 24,427.27 24,431.02 24,424.98 24,431.02 0.0K
14:56 24,434.12 24,436.09 24,434.12 24,434.95 0.0K
14:57 24,434.67 24,435.51 24,434.67 24,434.81 0.0K
14:58 24,435.25 24,435.25 24,434.30 24,434.30 0.0K
14:59 24,438.90 24,438.90 24,438.07 24,438.42 0.0K
15:00 24,435.69 24,440.03 24,435.69 24,436.78 0.0K
15:01 24,435.08 24,435.08 24,432.67 24,432.67 0.0K
15:02 24,432.47 24,432.47 24,427.71 24,428.34 0.0K
15:03 24,428.37 24,428.37 24,425.17 24,425.17 0.0K
15:04 24,424.50 24,425.08 24,424.13 24,424.54 0.0K
15:05 24,425.14 24,426.94 24,425.14 24,426.56 0.0K
15:06 24,425.94 24,425.94 24,423.33 24,425.23 0.0K
15:07 24,425.38 24,425.53 24,424.27 24,424.27 0.0K
15:08 24,423.67 24,423.67 24,422.46 24,422.46 0.0K
15:09 24,421.81 24,422.63 24,421.81 24,422.63 0.0K
15:10 24,421.40 24,422.34 24,421.40 24,421.74 0.0K
15:11 24,421.96 24,422.36 24,421.96 24,422.07 0.0K
15:12 24,421.79 24,421.97 24,421.14 24,421.14 0.0K
15:13 24,422.33 24,422.33 24,421.11 24,421.87 0.0K
15:14 24,422.00 24,422.80 24,422.00 24,422.80 0.0K
15:15 24,428.66 24,430.97 24,428.66 24,429.12 0.0K
15:16 24,428.77 24,431.40 24,427.37 24,431.40 0.0K
15:17 24,431.09 24,434.04 24,431.09 24,434.04 0.0K
15:18 24,433.73 24,435.50 24,433.73 24,435.50 0.0K
15:19 24,441.52 24,441.52 24,437.63 24,437.63 0.0K
15:20 24,437.28 24,437.66 24,436.98 24,436.98 0.0K
15:21 24,437.71 24,438.97 24,437.59 24,437.59 0.0K
15:22 24,437.00 24,437.00 24,436.28 24,436.28 0.0K
15:23 24,434.57 24,434.57 24,432.09 24,432.09 0.0K
15:24 24,431.65 24,432.09 24,430.51 24,430.51 0.0K
15:25 24,430.82 24,432.58 24,430.82 24,432.58 0.0K
15:26 24,431.68 24,431.68 24,426.52 24,426.52 0.0K
15:27 24,425.86 24,425.86 24,423.53 24,423.53 0.0K
15:28 24,423.81 24,424.32 24,423.81 24,424.32 0.0K
15:29 24,425.35 24,427.36 24,425.35 24,426.35 0.0K
15:30 24,427.40 24,427.93 24,426.72 24,427.40 0.0K
15:31 24,426.57 24,429.15 24,426.57 24,427.80 0.0K
15:32 24,428.38 24,429.54 24,428.34 24,429.54 0.0K
15:33 24,429.92 24,432.00 24,429.65 24,432.00 0.0K
15:34 24,432.28 24,432.30 24,431.13 24,431.13 0.0K
15:35 24,427.85 24,428.28 24,426.22 24,426.22 0.0K
15:36 24,425.47 24,425.47 24,424.15 24,425.04 0.0K
15:37 24,427.69 24,429.21 24,427.69 24,428.54 0.0K
15:38 24,428.93 24,429.72 24,425.86 24,425.86 0.0K
15:39 24,424.93 24,424.93 24,423.82 24,423.82 0.0K
15:40 24,425.25 24,431.24 24,425.25 24,431.24 0.0K
15:41 24,431.99 24,433.80 24,431.99 24,433.80 0.0K
15:42 24,435.59 24,435.59 24,430.29 24,430.29 0.0K
15:43 24,429.50 24,429.84 24,428.16 24,428.16 0.0K
15:44 24,427.80 24,427.80 24,426.69 24,426.69 0.0K
15:45 24,426.83 24,427.40 24,424.90 24,424.90 0.0K
15:46 24,425.51 24,425.51 24,423.48 24,423.48 0.0K
15:47 24,423.40 24,423.40 24,422.24 24,423.28 0.0K
15:48 24,425.22 24,425.22 24,421.61 24,424.79 0.0K
15:49 24,425.03 24,428.11 24,425.03 24,428.11 0.0K
15:50 24,439.13 24,439.13 24,433.12 24,433.94 0.0K
15:51 24,434.24 24,434.24 24,431.78 24,432.17 0.0K
15:52 24,436.78 24,437.20 24,435.86 24,436.71 0.0K
15:53 24,437.05 24,437.05 24,435.17 24,435.31 0.0K
15:54 24,434.03 24,434.49 24,432.51 24,432.51 0.0K
15:55 24,433.73 24,434.52 24,432.17 24,432.17 0.0K
15:56 24,435.73 24,435.73 24,433.35 24,433.35 0.0K
15:57 24,434.22 24,435.02 24,433.51 24,433.51 0.0K
15:58 24,433.43 24,434.48 24,430.38 24,430.38 0.0K
15:59 24,430.41 24,431.37 24,429.16 24,429.16 0.0K
16:00 24,431.01 24,431.01 24,431.01 24,431.01 0.0K
16:01 24,431.01 24,431.01 24,431.01 24,431.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available