S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,360.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,454.15 24,501.60 24,454.15 24,496.08 0.0K
09:31 24,490.29 24,490.29 24,451.74 24,459.12 0.0K
09:32 24,454.00 24,455.28 24,451.33 24,455.28 0.0K
09:33 24,461.53 24,488.18 24,461.53 24,488.18 0.0K
09:34 24,494.56 24,494.56 24,485.89 24,489.86 0.0K
09:35 24,486.09 24,486.09 24,468.05 24,468.31 0.0K
09:36 24,470.41 24,471.55 24,464.00 24,464.00 0.0K
09:37 24,464.96 24,464.96 24,453.93 24,453.93 0.0K
09:38 24,447.54 24,447.54 24,437.13 24,440.42 0.0K
09:39 24,444.34 24,444.34 24,426.44 24,426.44 0.0K
09:40 24,428.05 24,428.05 24,420.86 24,420.86 0.0K
09:41 24,430.00 24,437.21 24,424.95 24,437.21 0.0K
09:42 24,438.30 24,441.06 24,438.27 24,439.06 0.0K
09:43 24,437.96 24,441.92 24,436.41 24,441.92 0.0K
09:44 24,436.78 24,436.78 24,433.70 24,433.92 0.0K
09:45 24,434.58 24,443.34 24,434.58 24,441.57 0.0K
09:46 24,446.47 24,455.59 24,446.47 24,455.59 0.0K
09:47 24,460.71 24,460.71 24,454.17 24,454.17 0.0K
09:48 24,453.50 24,456.46 24,450.36 24,450.36 0.0K
09:49 24,447.92 24,455.41 24,447.92 24,450.91 0.0K
09:50 24,444.57 24,451.22 24,442.99 24,451.22 0.0K
09:51 24,450.85 24,455.18 24,450.02 24,455.18 0.0K
09:52 24,451.02 24,451.02 24,440.12 24,441.27 0.0K
09:53 24,448.58 24,448.58 24,444.64 24,448.09 0.0K
09:54 24,452.46 24,461.70 24,452.46 24,461.70 0.0K
09:55 24,459.93 24,465.93 24,459.93 24,463.41 0.0K
09:56 24,460.78 24,463.16 24,460.26 24,462.23 0.0K
09:57 24,463.08 24,473.43 24,463.08 24,473.43 0.0K
09:58 24,471.05 24,471.05 24,466.01 24,466.01 0.0K
09:59 24,467.00 24,467.00 24,461.19 24,461.19 0.0K
10:00 24,462.51 24,462.55 24,459.24 24,461.75 0.0K
10:01 24,458.28 24,458.28 24,447.29 24,447.29 0.0K
10:02 24,443.97 24,444.03 24,440.90 24,440.90 0.0K
10:03 24,443.16 24,447.27 24,440.72 24,447.27 0.0K
10:04 24,448.57 24,448.57 24,444.97 24,446.54 0.0K
10:05 24,447.36 24,453.68 24,447.36 24,453.07 0.0K
10:06 24,454.97 24,455.63 24,454.02 24,454.02 0.0K
10:07 24,455.16 24,455.16 24,449.17 24,450.33 0.0K
10:08 24,448.27 24,448.74 24,444.56 24,444.56 0.0K
10:09 24,446.06 24,446.06 24,438.28 24,438.30 0.0K
10:10 24,440.44 24,443.01 24,440.44 24,441.78 0.0K
10:11 24,440.99 24,444.29 24,437.86 24,444.29 0.0K
10:12 24,442.27 24,445.72 24,442.27 24,444.35 0.0K
10:13 24,441.90 24,445.39 24,440.68 24,440.68 0.0K
10:14 24,439.99 24,440.33 24,432.18 24,432.18 0.0K
10:15 24,432.19 24,433.47 24,430.58 24,433.15 0.0K
10:16 24,433.58 24,437.60 24,433.58 24,437.60 0.0K
10:17 24,438.51 24,444.73 24,438.12 24,443.38 0.0K
10:18 24,443.57 24,449.62 24,443.57 24,445.51 0.0K
10:19 24,445.59 24,445.59 24,441.65 24,441.65 0.0K
10:20 24,443.04 24,443.04 24,437.29 24,437.29 0.0K
10:21 24,434.46 24,437.25 24,434.46 24,435.94 0.0K
10:22 24,435.62 24,435.62 24,431.91 24,431.91 0.0K
10:23 24,431.25 24,435.43 24,428.89 24,428.89 0.0K
10:24 24,432.81 24,432.81 24,431.46 24,431.67 0.0K
10:25 24,432.94 24,435.83 24,432.05 24,435.83 0.0K
10:26 24,435.79 24,439.60 24,435.79 24,437.48 0.0K
10:27 24,438.37 24,438.37 24,434.08 24,434.87 0.0K
10:28 24,434.65 24,439.77 24,434.65 24,439.77 0.0K
10:29 24,437.56 24,437.56 24,434.75 24,434.75 0.0K
10:30 24,432.38 24,438.14 24,432.38 24,437.85 0.0K
10:31 24,438.11 24,440.05 24,435.35 24,440.05 0.0K
10:32 24,442.22 24,448.29 24,441.36 24,448.29 0.0K
10:33 24,448.08 24,455.38 24,448.08 24,455.38 0.0K
10:34 24,453.97 24,453.97 24,449.03 24,452.22 0.0K
10:35 24,449.95 24,464.77 24,449.95 24,464.77 0.0K
10:36 24,463.64 24,467.18 24,463.64 24,466.66 0.0K
10:37 24,467.14 24,468.64 24,466.23 24,468.64 0.0K
10:38 24,472.58 24,473.26 24,472.40 24,473.26 0.0K
10:39 24,475.84 24,481.35 24,475.84 24,481.35 0.0K
10:40 24,479.75 24,479.75 24,474.96 24,474.96 0.0K
10:41 24,470.31 24,470.31 24,467.01 24,467.12 0.0K
10:42 24,464.02 24,465.21 24,462.10 24,462.10 0.0K
10:43 24,458.52 24,462.82 24,456.30 24,462.82 0.0K
10:44 24,462.37 24,464.90 24,462.11 24,464.90 0.0K
10:45 24,468.32 24,474.88 24,468.18 24,468.18 0.0K
10:46 24,468.00 24,468.26 24,466.93 24,468.26 0.0K
10:47 24,467.20 24,467.72 24,460.21 24,460.21 0.0K
10:48 24,459.41 24,463.95 24,459.41 24,463.95 0.0K
10:49 24,461.90 24,465.92 24,461.90 24,464.29 0.0K
10:50 24,465.91 24,470.07 24,465.91 24,469.08 0.0K
10:51 24,470.42 24,477.20 24,470.42 24,477.20 0.0K
10:52 24,475.99 24,475.99 24,474.07 24,474.07 0.0K
10:53 24,473.49 24,473.49 24,467.80 24,467.80 0.0K
10:54 24,467.75 24,469.52 24,466.88 24,469.52 0.0K
10:55 24,469.03 24,469.03 24,462.91 24,462.91 0.0K
10:56 24,461.56 24,465.51 24,460.51 24,465.51 0.0K
10:57 24,461.97 24,461.97 24,457.89 24,457.89 0.0K
10:58 24,456.80 24,457.59 24,456.54 24,457.39 0.0K
10:59 24,458.70 24,460.78 24,458.12 24,460.78 0.0K
11:00 24,460.46 24,460.46 24,458.64 24,458.64 0.0K
11:01 24,460.97 24,473.32 24,460.97 24,473.32 0.0K
11:02 24,475.00 24,475.00 24,469.21 24,470.06 0.0K
11:03 24,471.28 24,471.28 24,469.26 24,470.52 0.0K
11:04 24,470.32 24,470.76 24,466.63 24,466.63 0.0K
11:05 24,465.85 24,465.85 24,459.70 24,459.70 0.0K
11:06 24,459.72 24,459.72 24,456.82 24,456.82 0.0K
11:07 24,454.95 24,458.91 24,454.95 24,458.91 0.0K
11:08 24,458.59 24,459.87 24,458.59 24,458.74 0.0K
11:09 24,457.94 24,458.12 24,454.76 24,454.76 0.0K
11:10 24,455.38 24,457.16 24,455.38 24,456.52 0.0K
11:11 24,453.94 24,453.94 24,450.92 24,450.92 0.0K
11:12 24,449.27 24,449.27 24,448.31 24,448.44 0.0K
11:13 24,445.36 24,445.36 24,442.69 24,443.72 0.0K
11:14 24,444.21 24,448.28 24,444.21 24,447.41 0.0K
11:15 24,445.29 24,445.41 24,443.33 24,445.41 0.0K
11:16 24,444.24 24,448.26 24,444.24 24,446.06 0.0K
11:17 24,446.76 24,447.39 24,446.53 24,446.71 0.0K
11:18 24,449.25 24,453.55 24,449.25 24,453.55 0.0K
11:19 24,456.40 24,456.40 24,454.50 24,455.34 0.0K
11:20 24,461.81 24,465.23 24,461.81 24,465.23 0.0K
11:21 24,464.89 24,471.22 24,464.89 24,466.57 0.0K
11:22 24,464.43 24,464.43 24,462.46 24,462.46 0.0K
11:23 24,461.46 24,466.09 24,461.46 24,466.09 0.0K
11:24 24,466.12 24,466.12 24,461.80 24,461.80 0.0K
11:25 24,461.90 24,465.78 24,461.90 24,465.78 0.0K
11:26 24,468.25 24,474.98 24,468.25 24,474.98 0.0K
11:27 24,473.60 24,481.23 24,473.60 24,481.23 0.0K
11:28 24,481.06 24,485.53 24,481.06 24,481.85 0.0K
11:29 24,482.01 24,488.65 24,481.42 24,488.65 0.0K
11:30 24,487.84 24,488.96 24,486.29 24,486.29 0.0K
11:31 24,487.59 24,487.59 24,486.71 24,487.14 0.0K
11:32 24,489.01 24,491.75 24,486.83 24,486.83 0.0K
11:33 24,486.61 24,486.61 24,484.06 24,485.01 0.0K
11:34 24,485.34 24,485.34 24,478.63 24,478.63 0.0K
11:35 24,478.58 24,481.94 24,478.58 24,478.89 0.0K
11:36 24,480.00 24,480.00 24,473.89 24,473.89 0.0K
11:37 24,473.95 24,474.99 24,468.82 24,468.82 0.0K
11:38 24,468.11 24,469.17 24,467.57 24,469.17 0.0K
11:39 24,467.63 24,467.63 24,462.50 24,462.50 0.0K
11:40 24,461.14 24,461.95 24,460.69 24,460.69 0.0K
11:41 24,459.97 24,463.98 24,458.36 24,463.98 0.0K
11:42 24,464.10 24,464.10 24,459.78 24,459.78 0.0K
11:43 24,459.18 24,461.07 24,456.82 24,456.82 0.0K
11:44 24,454.27 24,454.27 24,449.75 24,449.81 0.0K
11:45 24,449.17 24,454.04 24,449.17 24,453.62 0.0K
11:46 24,452.21 24,452.21 24,448.57 24,448.57 0.0K
11:47 24,448.62 24,448.62 24,441.05 24,441.05 0.0K
11:48 24,446.31 24,446.31 24,444.72 24,445.03 0.0K
11:49 24,446.22 24,454.96 24,446.22 24,454.96 0.0K
11:50 24,453.64 24,453.64 24,448.63 24,448.63 0.0K
11:51 24,447.45 24,447.45 24,443.86 24,446.65 0.0K
11:52 24,447.92 24,447.95 24,447.31 24,447.95 0.0K
11:53 24,447.05 24,451.40 24,447.05 24,451.40 0.0K
11:54 24,453.96 24,456.58 24,453.73 24,456.58 0.0K
11:55 24,455.75 24,458.35 24,455.75 24,457.80 0.0K
11:56 24,457.31 24,458.61 24,456.11 24,458.37 0.0K
11:57 24,457.16 24,458.23 24,454.45 24,454.45 0.0K
11:58 24,453.68 24,454.43 24,453.54 24,454.43 0.0K
11:59 24,453.83 24,455.67 24,453.83 24,454.53 0.0K
12:00 24,452.00 24,452.00 24,449.47 24,449.64 0.0K
12:01 24,453.30 24,456.14 24,453.30 24,453.38 0.0K
12:02 24,452.84 24,452.84 24,452.03 24,452.03 0.0K
12:03 24,450.18 24,450.18 24,447.10 24,447.10 0.0K
12:04 24,446.59 24,446.59 24,445.45 24,446.45 0.0K
12:05 24,448.90 24,448.90 24,445.51 24,445.51 0.0K
12:06 24,451.68 24,459.04 24,451.68 24,456.96 0.0K
12:07 24,455.99 24,455.99 24,451.84 24,451.84 0.0K
12:08 24,452.17 24,454.09 24,452.17 24,453.57 0.0K
12:09 24,454.48 24,457.51 24,454.48 24,456.24 0.0K
12:10 24,459.01 24,459.13 24,458.04 24,459.13 0.0K
12:11 24,458.21 24,458.21 24,453.62 24,457.88 0.0K
12:12 24,458.06 24,458.58 24,456.70 24,456.70 0.0K
12:13 24,456.36 24,463.30 24,456.36 24,459.01 0.0K
12:14 24,457.36 24,457.36 24,455.08 24,455.25 0.0K
12:15 24,454.46 24,457.98 24,454.46 24,456.77 0.0K
12:16 24,457.74 24,461.27 24,456.27 24,461.27 0.0K
12:17 24,460.67 24,460.67 24,457.31 24,457.31 0.0K
12:18 24,456.85 24,461.24 24,456.85 24,461.24 0.0K
12:19 24,460.54 24,461.91 24,459.70 24,461.71 0.0K
12:20 24,460.46 24,461.80 24,459.92 24,461.80 0.0K
12:21 24,460.41 24,462.68 24,458.70 24,462.68 0.0K
12:22 24,459.90 24,459.98 24,458.12 24,458.12 0.0K
12:23 24,456.66 24,459.37 24,456.26 24,459.37 0.0K
12:24 24,459.25 24,460.44 24,459.25 24,460.44 0.0K
12:25 24,459.59 24,460.75 24,459.59 24,460.29 0.0K
12:26 24,460.83 24,464.62 24,460.83 24,464.61 0.0K
12:27 24,464.08 24,464.08 24,461.89 24,461.89 0.0K
12:28 24,461.54 24,471.26 24,461.54 24,471.26 0.0K
12:29 24,468.95 24,471.17 24,468.92 24,470.37 0.0K
12:30 24,471.75 24,471.75 24,470.92 24,470.92 0.0K
12:31 24,471.17 24,471.43 24,469.98 24,471.43 0.0K
12:32 24,471.48 24,472.34 24,471.48 24,472.01 0.0K
12:33 24,471.37 24,473.96 24,471.37 24,473.40 0.0K
12:34 24,473.07 24,476.44 24,473.07 24,475.86 0.0K
12:35 24,475.24 24,475.24 24,474.57 24,474.57 0.0K
12:36 24,474.12 24,476.31 24,473.84 24,476.11 0.0K
12:37 24,476.49 24,477.81 24,476.49 24,476.57 0.0K
12:38 24,476.83 24,479.99 24,476.83 24,479.58 0.0K
12:39 24,480.13 24,481.07 24,480.13 24,481.07 0.0K
12:40 24,481.91 24,483.57 24,481.25 24,481.25 0.0K
12:41 24,479.40 24,479.65 24,479.28 24,479.65 0.0K
12:42 24,480.21 24,480.21 24,477.33 24,477.33 0.0K
12:43 24,476.50 24,479.28 24,475.99 24,479.28 0.0K
12:44 24,479.69 24,481.04 24,479.69 24,479.87 0.0K
12:45 24,478.09 24,481.29 24,478.09 24,480.43 0.0K
12:46 24,482.99 24,485.09 24,482.99 24,485.09 0.0K
12:47 24,484.67 24,486.82 24,484.67 24,485.62 0.0K
12:48 24,488.33 24,489.27 24,487.58 24,489.20 0.0K
12:49 24,492.84 24,493.20 24,492.55 24,492.55 0.0K
12:50 24,493.70 24,494.84 24,493.48 24,493.48 0.0K
12:51 24,493.18 24,494.14 24,492.70 24,493.69 0.0K
12:52 24,495.37 24,496.52 24,495.37 24,496.52 0.0K
12:53 24,496.54 24,504.48 24,496.54 24,504.48 0.0K
12:54 24,503.99 24,503.99 24,503.20 24,503.22 0.0K
12:55 24,501.85 24,505.02 24,501.85 24,505.02 0.0K
12:56 24,507.49 24,507.49 24,505.36 24,505.60 0.0K
12:57 24,508.78 24,510.65 24,508.54 24,510.65 0.0K
12:58 24,509.84 24,513.08 24,509.84 24,513.08 0.0K
12:59 24,511.39 24,511.50 24,510.85 24,511.50 0.0K
13:00 24,511.78 24,512.43 24,511.78 24,511.94 0.0K
13:01 24,510.64 24,514.64 24,510.64 24,513.50 0.0K
13:02 24,513.71 24,514.83 24,512.82 24,512.82 0.0K
13:03 24,511.86 24,515.59 24,511.86 24,515.59 0.0K
13:04 24,516.62 24,516.62 24,513.47 24,513.47 0.0K
13:05 24,513.56 24,513.56 24,511.04 24,511.04 0.0K
13:06 24,508.97 24,509.00 24,508.33 24,509.00 0.0K
13:07 24,508.49 24,508.49 24,506.49 24,506.49 0.0K
13:08 24,506.13 24,506.20 24,503.29 24,503.29 0.0K
13:09 24,501.92 24,502.03 24,500.43 24,502.03 0.0K
13:10 24,504.74 24,513.01 24,504.74 24,513.01 0.0K
13:11 24,513.12 24,514.95 24,513.12 24,514.43 0.0K
13:12 24,512.70 24,513.08 24,511.21 24,513.08 0.0K
13:13 24,512.72 24,513.81 24,512.72 24,512.90 0.0K
13:14 24,512.73 24,512.96 24,512.31 24,512.55 0.0K
13:15 24,512.78 24,512.91 24,510.84 24,510.84 0.0K
13:16 24,509.86 24,510.71 24,509.31 24,509.31 0.0K
13:17 24,509.56 24,509.56 24,507.99 24,507.99 0.0K
13:18 24,508.04 24,508.85 24,507.54 24,507.54 0.0K
13:19 24,507.38 24,507.98 24,507.38 24,507.41 0.0K
13:20 24,506.49 24,516.20 24,506.26 24,516.14 0.0K
13:21 24,513.77 24,513.77 24,510.97 24,510.97 0.0K
13:22 24,512.40 24,515.39 24,512.40 24,515.39 0.0K
13:23 24,514.96 24,514.96 24,512.60 24,512.60 0.0K
13:24 24,514.22 24,515.13 24,513.76 24,514.33 0.0K
13:25 24,514.34 24,518.61 24,514.18 24,518.61 0.0K
13:26 24,518.42 24,518.42 24,514.06 24,514.06 0.0K
13:27 24,513.90 24,515.03 24,513.90 24,514.96 0.0K
13:28 24,515.46 24,516.80 24,515.46 24,516.80 0.0K
13:29 24,515.78 24,515.78 24,512.95 24,512.95 0.0K
13:30 24,514.06 24,514.35 24,512.84 24,512.84 0.0K
13:31 24,513.03 24,513.03 24,510.24 24,510.24 0.0K
13:32 24,509.88 24,509.88 24,506.41 24,506.41 0.0K
13:33 24,504.19 24,504.19 24,502.10 24,502.90 0.0K
13:34 24,502.34 24,503.48 24,502.34 24,503.48 0.0K
13:35 24,503.26 24,503.82 24,501.47 24,503.63 0.0K
13:36 24,503.87 24,505.23 24,503.87 24,505.13 0.0K
13:37 24,503.98 24,503.98 24,502.69 24,502.69 0.0K
13:38 24,502.95 24,502.95 24,499.65 24,499.65 0.0K
13:39 24,499.68 24,500.10 24,497.87 24,497.87 0.0K
13:40 24,497.88 24,498.18 24,496.74 24,496.74 0.0K
13:41 24,495.48 24,495.48 24,492.72 24,492.72 0.0K
13:42 24,493.68 24,493.68 24,489.60 24,490.19 0.0K
13:43 24,489.23 24,490.40 24,489.23 24,490.22 0.0K
13:44 24,489.43 24,489.43 24,488.11 24,489.17 0.0K
13:45 24,489.21 24,489.41 24,487.10 24,487.10 0.0K
13:46 24,487.21 24,487.92 24,486.89 24,486.89 0.0K
13:47 24,486.14 24,487.85 24,486.14 24,487.65 0.0K
13:48 24,486.83 24,490.24 24,486.82 24,489.28 0.0K
13:49 24,490.43 24,490.43 24,488.45 24,488.45 0.0K
13:50 24,488.76 24,488.79 24,488.66 24,488.66 0.0K
13:51 24,487.94 24,487.94 24,487.23 24,487.23 0.0K
13:52 24,488.25 24,490.42 24,488.25 24,490.42 0.0K
13:53 24,490.57 24,490.57 24,488.30 24,488.30 0.0K
13:54 24,487.30 24,487.30 24,483.83 24,483.83 0.0K
13:55 24,485.34 24,486.16 24,482.60 24,482.60 0.0K
13:56 24,481.71 24,483.55 24,481.71 24,482.86 0.0K
13:57 24,484.53 24,488.18 24,484.53 24,488.18 0.0K
13:58 24,487.47 24,487.82 24,487.47 24,487.82 0.0K
13:59 24,487.17 24,487.17 24,481.16 24,481.16 0.0K
14:00 24,481.34 24,481.34 24,476.35 24,476.35 0.0K
14:01 24,475.60 24,475.60 24,474.08 24,474.37 0.0K
14:02 24,471.93 24,473.14 24,471.70 24,472.14 0.0K
14:03 24,471.56 24,471.56 24,468.29 24,468.29 0.0K
14:04 24,469.92 24,469.92 24,468.06 24,468.06 0.0K
14:05 24,468.30 24,470.56 24,468.30 24,470.56 0.0K
14:06 24,469.54 24,470.35 24,469.54 24,470.35 0.0K
14:07 24,469.17 24,469.25 24,468.73 24,469.05 0.0K
14:08 24,467.95 24,467.95 24,465.67 24,465.67 0.0K
14:09 24,464.06 24,464.48 24,463.75 24,463.75 0.0K
14:10 24,463.91 24,466.87 24,463.91 24,466.87 0.0K
14:11 24,466.15 24,466.70 24,465.97 24,465.97 0.0K
14:12 24,464.09 24,464.09 24,462.16 24,462.16 0.0K
14:13 24,460.90 24,460.90 24,457.67 24,458.18 0.0K
14:14 24,458.47 24,459.28 24,457.31 24,457.31 0.0K
14:15 24,457.03 24,458.44 24,456.39 24,458.44 0.0K
14:16 24,457.56 24,457.63 24,455.51 24,455.51 0.0K
14:17 24,454.87 24,454.92 24,454.67 24,454.67 0.0K
14:18 24,455.58 24,461.45 24,455.58 24,461.45 0.0K
14:19 24,462.47 24,464.99 24,462.47 24,464.99 0.0K
14:20 24,464.80 24,466.30 24,464.80 24,465.69 0.0K
14:21 24,465.93 24,465.93 24,460.40 24,460.40 0.0K
14:22 24,460.00 24,460.92 24,458.58 24,460.89 0.0K
14:23 24,460.39 24,460.59 24,459.87 24,459.87 0.0K
14:24 24,459.55 24,464.23 24,459.55 24,464.23 0.0K
14:25 24,464.43 24,464.79 24,464.32 24,464.79 0.0K
14:26 24,464.78 24,465.05 24,460.48 24,461.16 0.0K
14:27 24,460.71 24,462.43 24,460.71 24,462.43 0.0K
14:28 24,463.42 24,463.49 24,462.12 24,463.49 0.0K
14:29 24,463.91 24,467.00 24,463.86 24,467.00 0.0K
14:30 24,467.20 24,471.09 24,467.20 24,471.09 0.0K
14:31 24,471.11 24,472.70 24,471.11 24,472.70 0.0K
14:32 24,471.90 24,475.08 24,471.90 24,475.08 0.0K
14:33 24,474.32 24,477.27 24,474.32 24,476.12 0.0K
14:34 24,475.51 24,476.83 24,475.51 24,476.21 0.0K
14:35 24,476.96 24,477.57 24,473.37 24,473.37 0.0K
14:36 24,473.61 24,473.69 24,472.97 24,473.63 0.0K
14:37 24,474.29 24,479.40 24,474.29 24,479.40 0.0K
14:38 24,478.64 24,478.64 24,476.64 24,476.64 0.0K
14:39 24,476.53 24,477.80 24,476.53 24,477.01 0.0K
14:40 24,476.93 24,476.93 24,474.30 24,474.30 0.0K
14:41 24,473.25 24,473.25 24,472.54 24,472.76 0.0K
14:42 24,472.92 24,473.75 24,472.86 24,473.75 0.0K
14:43 24,473.24 24,475.36 24,473.24 24,475.36 0.0K
14:44 24,475.66 24,476.43 24,475.66 24,476.27 0.0K
14:45 24,478.42 24,478.42 24,475.21 24,475.21 0.0K
14:46 24,475.08 24,475.69 24,475.08 24,475.69 0.0K
14:47 24,475.85 24,477.02 24,475.74 24,477.02 0.0K
14:48 24,476.91 24,478.88 24,476.91 24,478.88 0.0K
14:49 24,479.52 24,481.75 24,479.52 24,481.32 0.0K
14:50 24,483.66 24,483.66 24,480.90 24,480.90 0.0K
14:51 24,482.94 24,482.94 24,481.20 24,481.20 0.0K
14:52 24,481.32 24,481.58 24,479.93 24,480.98 0.0K
14:53 24,481.22 24,481.22 24,478.27 24,478.27 0.0K
14:54 24,477.68 24,477.68 24,476.23 24,476.23 0.0K
14:55 24,476.25 24,478.54 24,476.25 24,477.42 0.0K
14:56 24,477.07 24,477.49 24,476.11 24,476.11 0.0K
14:57 24,475.52 24,475.52 24,473.10 24,473.22 0.0K
14:58 24,473.03 24,473.03 24,467.92 24,467.92 0.0K
14:59 24,466.68 24,469.63 24,466.68 24,469.63 0.0K
15:00 24,469.39 24,469.39 24,465.53 24,465.79 0.0K
15:01 24,465.70 24,468.65 24,465.70 24,467.15 0.0K
15:02 24,467.60 24,469.73 24,467.54 24,469.73 0.0K
15:03 24,470.75 24,473.60 24,470.75 24,473.17 0.0K
15:04 24,477.69 24,480.36 24,477.69 24,480.36 0.0K
15:05 24,480.18 24,484.16 24,480.15 24,484.16 0.0K
15:06 24,484.22 24,486.55 24,484.22 24,486.55 0.0K
15:07 24,487.37 24,487.37 24,484.97 24,484.97 0.0K
15:08 24,485.64 24,487.69 24,485.64 24,487.69 0.0K
15:09 24,488.75 24,488.80 24,487.58 24,488.66 0.0K
15:10 24,488.88 24,490.58 24,488.72 24,488.72 0.0K
15:11 24,490.67 24,490.67 24,484.39 24,484.39 0.0K
15:12 24,483.22 24,484.60 24,481.58 24,481.58 0.0K
15:13 24,482.22 24,482.50 24,481.30 24,481.30 0.0K
15:14 24,479.18 24,481.26 24,479.18 24,480.29 0.0K
15:15 24,479.82 24,481.58 24,479.78 24,481.58 0.0K
15:16 24,479.35 24,479.35 24,476.97 24,476.97 0.0K
15:17 24,476.92 24,477.07 24,475.00 24,475.00 0.0K
15:18 24,475.01 24,475.01 24,472.04 24,472.60 0.0K
15:19 24,472.08 24,472.08 24,469.20 24,470.68 0.0K
15:20 24,469.92 24,471.14 24,469.92 24,471.14 0.0K
15:21 24,471.73 24,474.26 24,471.73 24,473.34 0.0K
15:22 24,474.26 24,474.26 24,471.36 24,471.36 0.0K
15:23 24,471.91 24,472.49 24,471.67 24,472.49 0.0K
15:24 24,474.43 24,475.46 24,473.48 24,475.46 0.0K
15:25 24,475.88 24,476.42 24,475.44 24,475.44 0.0K
15:26 24,474.22 24,477.45 24,474.22 24,475.66 0.0K
15:27 24,475.17 24,475.17 24,472.24 24,472.24 0.0K
15:28 24,472.47 24,474.03 24,472.02 24,472.02 0.0K
15:29 24,471.55 24,472.02 24,470.95 24,470.95 0.0K
15:30 24,469.60 24,472.99 24,469.60 24,472.53 0.0K
15:31 24,471.69 24,471.69 24,466.90 24,466.90 0.0K
15:32 24,467.54 24,467.58 24,466.65 24,467.58 0.0K
15:33 24,466.42 24,471.39 24,466.42 24,471.39 0.0K
15:34 24,471.29 24,471.64 24,471.15 24,471.15 0.0K
15:35 24,470.30 24,470.30 24,468.45 24,468.45 0.0K
15:36 24,468.74 24,468.74 24,467.42 24,468.00 0.0K
15:37 24,467.85 24,468.48 24,463.34 24,463.34 0.0K
15:38 24,462.58 24,462.62 24,461.26 24,461.26 0.0K
15:39 24,460.78 24,460.78 24,456.10 24,456.66 0.0K
15:40 24,456.80 24,457.31 24,456.49 24,457.04 0.0K
15:41 24,457.72 24,457.72 24,456.34 24,456.73 0.0K
15:42 24,456.77 24,456.77 24,453.92 24,453.92 0.0K
15:43 24,452.98 24,453.77 24,452.98 24,453.36 0.0K
15:44 24,452.38 24,454.62 24,452.38 24,454.62 0.0K
15:45 24,454.78 24,456.76 24,454.25 24,456.76 0.0K
15:46 24,458.94 24,461.99 24,458.94 24,461.99 0.0K
15:47 24,463.94 24,464.38 24,462.65 24,462.86 0.0K
15:48 24,462.75 24,463.30 24,460.81 24,461.03 0.0K
15:49 24,463.55 24,468.59 24,463.55 24,467.55 0.0K
15:50 24,487.66 24,488.83 24,487.38 24,487.38 0.0K
15:51 24,487.24 24,488.70 24,487.24 24,488.52 0.0K
15:52 24,489.20 24,489.20 24,485.65 24,485.65 0.0K
15:53 24,486.13 24,490.57 24,486.13 24,490.57 0.0K
15:54 24,490.67 24,490.67 24,487.87 24,487.87 0.0K
15:55 24,490.14 24,490.14 24,480.73 24,480.73 0.0K
15:56 24,479.27 24,479.27 24,477.54 24,477.54 0.0K
15:57 24,478.95 24,478.95 24,472.85 24,472.85 0.0K
15:58 24,471.58 24,482.42 24,470.60 24,475.21 0.0K
15:59 24,474.28 24,475.57 24,472.90 24,472.90 0.0K
16:00 24,475.06 24,475.06 24,475.06 24,475.06 0.0K
16:01 24,475.06 24,475.06 24,475.06 24,475.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available