S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,360.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,511.13 24,552.37 24,511.13 24,552.37 0.0K
09:31 24,549.76 24,573.89 24,549.76 24,573.89 0.0K
09:32 24,574.85 24,577.88 24,567.24 24,577.88 0.0K
09:33 24,572.61 24,577.29 24,572.61 24,575.80 0.0K
09:34 24,567.83 24,586.79 24,567.83 24,586.79 0.0K
09:35 24,586.87 24,588.44 24,585.76 24,586.73 0.0K
09:36 24,585.39 24,585.39 24,580.48 24,582.07 0.0K
09:37 24,580.98 24,580.98 24,572.85 24,572.85 0.0K
09:38 24,570.65 24,570.65 24,559.57 24,559.57 0.0K
09:39 24,562.33 24,564.39 24,559.07 24,563.78 0.0K
09:40 24,569.29 24,579.69 24,569.29 24,579.69 0.0K
09:41 24,583.67 24,590.15 24,583.67 24,590.15 0.0K
09:42 24,595.27 24,595.27 24,586.56 24,586.56 0.0K
09:43 24,589.25 24,589.25 24,577.95 24,577.95 0.0K
09:44 24,578.67 24,578.67 24,572.18 24,572.18 0.0K
09:45 24,574.03 24,578.67 24,574.03 24,575.24 0.0K
09:46 24,568.85 24,570.67 24,568.20 24,568.20 0.0K
09:47 24,572.97 24,572.97 24,568.39 24,570.63 0.0K
09:48 24,567.73 24,567.73 24,553.14 24,553.14 0.0K
09:49 24,552.54 24,552.54 24,539.05 24,539.05 0.0K
09:50 24,538.71 24,541.97 24,538.71 24,539.76 0.0K
09:51 24,542.81 24,542.81 24,536.50 24,536.50 0.0K
09:52 24,532.14 24,532.27 24,528.53 24,532.27 0.0K
09:53 24,537.79 24,547.15 24,537.79 24,547.15 0.0K
09:54 24,553.52 24,553.52 24,549.66 24,551.68 0.0K
09:55 24,553.12 24,554.85 24,552.87 24,553.61 0.0K
09:56 24,551.25 24,553.65 24,551.25 24,553.65 0.0K
09:57 24,555.88 24,560.54 24,555.88 24,560.54 0.0K
09:58 24,560.94 24,560.94 24,557.30 24,557.30 0.0K
09:59 24,558.07 24,558.78 24,557.92 24,557.92 0.0K
10:00 24,558.93 24,558.93 24,544.52 24,545.03 0.0K
10:01 24,545.30 24,545.30 24,540.51 24,541.91 0.0K
10:02 24,545.23 24,547.21 24,543.66 24,547.21 0.0K
10:03 24,540.98 24,540.98 24,527.35 24,527.35 0.0K
10:04 24,525.62 24,525.62 24,520.13 24,524.62 0.0K
10:05 24,522.94 24,524.18 24,517.91 24,524.18 0.0K
10:06 24,523.35 24,535.94 24,523.35 24,535.94 0.0K
10:07 24,532.42 24,535.37 24,529.52 24,529.52 0.0K
10:08 24,533.19 24,533.61 24,529.21 24,530.56 0.0K
10:09 24,532.95 24,534.35 24,529.41 24,529.41 0.0K
10:10 24,527.30 24,538.59 24,527.30 24,538.59 0.0K
10:11 24,539.22 24,543.25 24,539.22 24,543.25 0.0K
10:12 24,543.65 24,543.65 24,531.37 24,531.37 0.0K
10:13 24,525.50 24,525.50 24,521.15 24,521.15 0.0K
10:14 24,520.94 24,520.94 24,516.33 24,516.65 0.0K
10:15 24,520.55 24,520.55 24,514.75 24,514.75 0.0K
10:16 24,511.56 24,513.44 24,509.32 24,513.44 0.0K
10:17 24,513.63 24,517.02 24,513.54 24,517.02 0.0K
10:18 24,514.31 24,518.80 24,514.31 24,515.16 0.0K
10:19 24,513.91 24,515.64 24,513.13 24,515.64 0.0K
10:20 24,525.83 24,527.01 24,522.95 24,527.01 0.0K
10:21 24,527.35 24,530.42 24,527.35 24,529.55 0.0K
10:22 24,533.16 24,536.92 24,533.16 24,535.70 0.0K
10:23 24,532.34 24,533.71 24,529.77 24,532.97 0.0K
10:24 24,532.71 24,539.43 24,532.71 24,539.15 0.0K
10:25 24,539.65 24,548.56 24,539.65 24,547.63 0.0K
10:26 24,547.60 24,556.82 24,547.60 24,556.82 0.0K
10:27 24,555.99 24,556.47 24,553.64 24,553.64 0.0K
10:28 24,552.75 24,552.75 24,544.83 24,547.11 0.0K
10:29 24,550.31 24,550.83 24,548.62 24,548.62 0.0K
10:30 24,549.30 24,549.30 24,543.74 24,543.74 0.0K
10:31 24,546.21 24,546.21 24,543.77 24,544.74 0.0K
10:32 24,545.08 24,545.08 24,539.38 24,539.38 0.0K
10:33 24,537.58 24,542.67 24,537.58 24,542.67 0.0K
10:34 24,541.21 24,541.58 24,537.46 24,541.58 0.0K
10:35 24,541.36 24,545.95 24,541.36 24,545.00 0.0K
10:36 24,549.23 24,549.23 24,545.28 24,547.00 0.0K
10:37 24,551.37 24,552.32 24,549.46 24,552.32 0.0K
10:38 24,552.11 24,552.11 24,548.04 24,548.04 0.0K
10:39 24,547.32 24,547.32 24,542.25 24,543.86 0.0K
10:40 24,538.91 24,540.86 24,537.72 24,537.72 0.0K
10:41 24,538.88 24,542.11 24,538.88 24,542.11 0.0K
10:42 24,541.71 24,543.63 24,541.71 24,542.03 0.0K
10:43 24,541.50 24,545.81 24,541.50 24,541.64 0.0K
10:44 24,541.34 24,545.11 24,540.37 24,540.37 0.0K
10:45 24,540.67 24,541.04 24,535.47 24,535.47 0.0K
10:46 24,531.82 24,533.71 24,531.82 24,532.90 0.0K
10:47 24,530.34 24,530.34 24,524.21 24,524.21 0.0K
10:48 24,520.95 24,527.40 24,520.95 24,526.84 0.0K
10:49 24,523.08 24,523.08 24,518.19 24,518.19 0.0K
10:50 24,518.32 24,525.63 24,518.32 24,525.63 0.0K
10:51 24,526.59 24,526.59 24,519.44 24,519.44 0.0K
10:52 24,520.44 24,529.23 24,520.06 24,529.23 0.0K
10:53 24,529.12 24,530.01 24,528.50 24,528.50 0.0K
10:54 24,528.20 24,528.66 24,526.07 24,526.07 0.0K
10:55 24,524.39 24,525.79 24,523.47 24,525.79 0.0K
10:56 24,525.07 24,527.67 24,525.07 24,526.20 0.0K
10:57 24,527.76 24,531.97 24,527.76 24,531.97 0.0K
10:58 24,533.15 24,536.13 24,530.92 24,536.13 0.0K
10:59 24,535.49 24,539.80 24,535.49 24,539.80 0.0K
11:00 24,542.74 24,542.74 24,539.11 24,539.11 0.0K
11:01 24,538.64 24,542.76 24,537.21 24,542.76 0.0K
11:02 24,538.64 24,538.64 24,530.85 24,530.85 0.0K
11:03 24,531.20 24,532.46 24,529.85 24,532.46 0.0K
11:04 24,532.19 24,532.19 24,529.50 24,529.50 0.0K
11:05 24,530.25 24,532.50 24,530.25 24,531.83 0.0K
11:06 24,530.43 24,530.43 24,529.11 24,530.35 0.0K
11:07 24,531.62 24,531.62 24,529.64 24,530.97 0.0K
11:08 24,532.28 24,532.28 24,524.75 24,524.75 0.0K
11:09 24,523.19 24,524.82 24,521.63 24,523.14 0.0K
11:10 24,525.52 24,531.41 24,525.52 24,529.48 0.0K
11:11 24,533.69 24,537.13 24,533.69 24,537.13 0.0K
11:12 24,539.49 24,539.49 24,534.06 24,534.06 0.0K
11:13 24,532.27 24,534.19 24,532.16 24,532.16 0.0K
11:14 24,534.39 24,536.64 24,534.37 24,536.64 0.0K
11:15 24,534.71 24,540.52 24,534.71 24,538.04 0.0K
11:16 24,537.15 24,537.51 24,536.44 24,536.81 0.0K
11:17 24,537.89 24,537.89 24,532.91 24,532.91 0.0K
11:18 24,533.06 24,535.49 24,533.06 24,534.95 0.0K
11:19 24,539.81 24,539.81 24,537.54 24,537.74 0.0K
11:20 24,539.40 24,542.09 24,539.03 24,542.09 0.0K
11:21 24,544.38 24,545.83 24,543.36 24,545.83 0.0K
11:22 24,543.40 24,543.40 24,541.04 24,541.04 0.0K
11:23 24,543.38 24,547.77 24,543.38 24,547.73 0.0K
11:24 24,549.00 24,549.00 24,544.46 24,544.46 0.0K
11:25 24,541.55 24,541.55 24,537.07 24,537.07 0.0K
11:26 24,537.18 24,541.80 24,537.18 24,541.80 0.0K
11:27 24,542.84 24,542.84 24,536.65 24,537.22 0.0K
11:28 24,540.16 24,544.81 24,540.16 24,544.75 0.0K
11:29 24,547.94 24,549.10 24,547.94 24,548.31 0.0K
11:30 24,546.15 24,546.15 24,544.90 24,545.94 0.0K
11:31 24,545.54 24,549.70 24,545.54 24,549.70 0.0K
11:32 24,548.13 24,548.13 24,547.52 24,547.52 0.0K
11:33 24,552.97 24,554.15 24,552.97 24,553.31 0.0K
11:34 24,550.75 24,564.44 24,550.53 24,564.44 0.0K
11:35 24,562.54 24,562.54 24,556.62 24,556.62 0.0K
11:36 24,553.36 24,553.78 24,551.17 24,553.07 0.0K
11:37 24,550.79 24,550.79 24,549.02 24,549.07 0.0K
11:38 24,552.33 24,554.00 24,551.08 24,551.08 0.0K
11:39 24,550.85 24,551.12 24,548.85 24,550.93 0.0K
11:40 24,550.14 24,554.05 24,550.14 24,552.80 0.0K
11:41 24,551.98 24,557.09 24,550.69 24,557.09 0.0K
11:42 24,559.29 24,559.29 24,556.64 24,556.64 0.0K
11:43 24,553.85 24,553.85 24,550.95 24,553.22 0.0K
11:44 24,558.24 24,558.24 24,557.35 24,557.49 0.0K
11:45 24,556.39 24,558.54 24,556.39 24,558.54 0.0K
11:46 24,557.92 24,557.92 24,554.73 24,554.73 0.0K
11:47 24,554.65 24,561.27 24,554.65 24,560.61 0.0K
11:48 24,559.57 24,559.57 24,557.57 24,557.57 0.0K
11:49 24,558.10 24,558.58 24,557.83 24,557.83 0.0K
11:50 24,557.19 24,559.27 24,556.33 24,559.27 0.0K
11:51 24,559.93 24,562.89 24,559.93 24,562.89 0.0K
11:52 24,565.56 24,567.86 24,565.56 24,567.86 0.0K
11:53 24,567.02 24,568.70 24,566.42 24,568.70 0.0K
11:54 24,568.74 24,569.29 24,568.26 24,569.23 0.0K
11:55 24,569.37 24,572.33 24,569.37 24,571.17 0.0K
11:56 24,570.29 24,577.41 24,570.29 24,576.66 0.0K
11:57 24,576.88 24,579.32 24,576.79 24,576.79 0.0K
11:58 24,576.94 24,579.12 24,576.83 24,577.93 0.0K
11:59 24,579.32 24,580.66 24,578.82 24,580.66 0.0K
12:00 24,577.62 24,581.37 24,575.93 24,581.37 0.0K
12:01 24,580.74 24,580.74 24,577.75 24,579.98 0.0K
12:02 24,581.09 24,583.37 24,579.92 24,583.37 0.0K
12:03 24,585.35 24,585.35 24,583.28 24,583.28 0.0K
12:04 24,583.92 24,584.14 24,583.50 24,583.50 0.0K
12:05 24,586.77 24,592.55 24,585.16 24,592.55 0.0K
12:06 24,590.99 24,590.99 24,587.47 24,590.61 0.0K
12:07 24,590.36 24,592.98 24,590.36 24,592.98 0.0K
12:08 24,595.18 24,599.74 24,595.18 24,598.42 0.0K
12:09 24,599.66 24,602.03 24,599.45 24,599.45 0.0K
12:10 24,597.79 24,597.79 24,592.61 24,592.61 0.0K
12:11 24,598.33 24,598.33 24,594.89 24,594.89 0.0K
12:12 24,595.88 24,599.61 24,595.88 24,597.85 0.0K
12:13 24,595.82 24,599.04 24,595.82 24,598.75 0.0K
12:14 24,596.57 24,597.61 24,596.57 24,597.09 0.0K
12:15 24,598.48 24,600.05 24,598.16 24,598.16 0.0K
12:16 24,598.54 24,600.34 24,598.54 24,598.69 0.0K
12:17 24,596.57 24,596.57 24,594.27 24,595.17 0.0K
12:18 24,595.02 24,595.02 24,588.70 24,588.70 0.0K
12:19 24,587.01 24,587.01 24,581.82 24,581.82 0.0K
12:20 24,578.46 24,578.46 24,574.32 24,577.97 0.0K
12:21 24,576.16 24,576.16 24,570.20 24,574.42 0.0K
12:22 24,571.99 24,572.84 24,568.85 24,568.85 0.0K
12:23 24,567.04 24,567.04 24,563.47 24,563.47 0.0K
12:24 24,567.24 24,567.24 24,564.09 24,564.09 0.0K
12:25 24,563.28 24,564.35 24,563.04 24,564.35 0.0K
12:26 24,563.30 24,563.30 24,561.69 24,562.47 0.0K
12:27 24,560.05 24,560.05 24,557.39 24,559.63 0.0K
12:28 24,558.77 24,558.77 24,549.04 24,549.04 0.0K
12:29 24,547.83 24,547.83 24,545.85 24,547.20 0.0K
12:30 24,547.54 24,547.54 24,543.48 24,543.88 0.0K
12:31 24,541.76 24,543.90 24,541.76 24,542.60 0.0K
12:32 24,542.53 24,543.40 24,540.83 24,543.40 0.0K
12:33 24,543.45 24,545.69 24,543.45 24,545.69 0.0K
12:34 24,544.56 24,544.56 24,542.37 24,542.37 0.0K
12:35 24,543.28 24,547.90 24,541.20 24,547.90 0.0K
12:36 24,545.55 24,545.55 24,543.65 24,545.03 0.0K
12:37 24,544.41 24,545.18 24,541.89 24,541.89 0.0K
12:38 24,541.18 24,542.11 24,541.04 24,541.04 0.0K
12:39 24,540.18 24,540.47 24,539.05 24,539.05 0.0K
12:40 24,539.01 24,539.91 24,538.50 24,538.50 0.0K
12:41 24,537.01 24,537.01 24,530.00 24,530.00 0.0K
12:42 24,529.95 24,531.73 24,528.54 24,528.54 0.0K
12:43 24,526.90 24,531.15 24,526.90 24,530.59 0.0K
12:44 24,530.81 24,534.98 24,530.81 24,533.58 0.0K
12:45 24,534.38 24,534.38 24,532.69 24,533.77 0.0K
12:46 24,532.98 24,532.98 24,531.54 24,531.54 0.0K
12:47 24,530.47 24,535.39 24,530.47 24,534.75 0.0K
12:48 24,535.04 24,535.44 24,534.36 24,535.44 0.0K
12:49 24,539.79 24,539.94 24,539.73 24,539.94 0.0K
12:50 24,539.77 24,543.62 24,539.77 24,542.56 0.0K
12:51 24,541.46 24,542.08 24,541.46 24,541.95 0.0K
12:52 24,541.27 24,541.27 24,535.72 24,535.72 0.0K
12:53 24,536.68 24,543.88 24,536.68 24,543.88 0.0K
12:54 24,541.71 24,541.71 24,540.87 24,541.14 0.0K
12:55 24,540.66 24,542.15 24,540.20 24,540.20 0.0K
12:56 24,538.33 24,540.15 24,537.01 24,540.15 0.0K
12:57 24,539.99 24,545.46 24,539.99 24,545.46 0.0K
12:58 24,546.33 24,547.43 24,544.38 24,544.38 0.0K
12:59 24,544.14 24,544.18 24,541.63 24,544.01 0.0K
13:00 24,543.02 24,543.02 24,541.11 24,542.87 0.0K
13:01 24,543.75 24,543.75 24,542.66 24,542.90 0.0K
13:02 24,543.31 24,545.15 24,543.31 24,545.15 0.0K
13:03 24,544.28 24,544.28 24,541.54 24,541.54 0.0K
13:04 24,540.22 24,540.22 24,536.29 24,536.29 0.0K
13:05 24,536.09 24,538.51 24,536.09 24,538.51 0.0K
13:06 24,537.63 24,540.70 24,537.63 24,540.70 0.0K
13:07 24,539.70 24,539.70 24,538.57 24,538.80 0.0K
13:08 24,540.10 24,540.10 24,539.11 24,539.11 0.0K
13:09 24,539.31 24,540.29 24,539.31 24,540.29 0.0K
13:10 24,540.56 24,545.39 24,539.71 24,544.75 0.0K
13:11 24,545.66 24,545.66 24,542.34 24,542.34 0.0K
13:12 24,541.01 24,541.01 24,538.68 24,538.68 0.0K
13:13 24,537.16 24,537.16 24,531.12 24,531.12 0.0K
13:14 24,531.04 24,531.04 24,529.50 24,529.50 0.0K
13:15 24,529.22 24,529.47 24,528.68 24,528.68 0.0K
13:16 24,529.93 24,532.32 24,529.93 24,531.16 0.0K
13:17 24,531.47 24,536.16 24,531.47 24,536.16 0.0K
13:18 24,537.73 24,537.73 24,535.38 24,535.38 0.0K
13:19 24,535.28 24,535.28 24,534.02 24,534.02 0.0K
13:20 24,533.95 24,533.95 24,531.52 24,531.52 0.0K
13:21 24,527.36 24,527.36 24,525.74 24,526.07 0.0K
13:22 24,526.35 24,526.75 24,525.31 24,525.31 0.0K
13:23 24,523.52 24,523.52 24,521.28 24,521.28 0.0K
13:24 24,518.64 24,518.64 24,516.96 24,516.96 0.0K
13:25 24,517.57 24,517.57 24,516.25 24,517.36 0.0K
13:26 24,517.37 24,517.45 24,517.24 24,517.30 0.0K
13:27 24,514.36 24,516.13 24,514.36 24,515.14 0.0K
13:28 24,513.94 24,513.94 24,513.33 24,513.87 0.0K
13:29 24,514.47 24,515.08 24,513.91 24,513.91 0.0K
13:30 24,514.36 24,514.36 24,504.19 24,504.19 0.0K
13:31 24,505.61 24,505.61 24,502.77 24,502.77 0.0K
13:32 24,502.29 24,502.29 24,498.21 24,498.21 0.0K
13:33 24,496.00 24,501.36 24,496.00 24,501.36 0.0K
13:34 24,502.94 24,503.64 24,502.86 24,503.64 0.0K
13:35 24,503.75 24,508.54 24,503.75 24,508.54 0.0K
13:36 24,509.99 24,509.99 24,508.23 24,509.08 0.0K
13:37 24,510.02 24,510.02 24,507.91 24,507.91 0.0K
13:38 24,510.40 24,512.31 24,510.40 24,512.31 0.0K
13:39 24,512.98 24,515.71 24,511.34 24,515.71 0.0K
13:40 24,515.51 24,516.83 24,515.51 24,516.39 0.0K
13:41 24,516.99 24,520.13 24,516.99 24,517.50 0.0K
13:42 24,514.30 24,514.30 24,507.47 24,507.47 0.0K
13:43 24,507.56 24,507.67 24,505.76 24,505.76 0.0K
13:44 24,507.96 24,510.11 24,507.96 24,510.11 0.0K
13:45 24,510.86 24,515.07 24,510.86 24,515.07 0.0K
13:46 24,514.62 24,517.57 24,514.62 24,517.57 0.0K
13:47 24,518.23 24,518.93 24,517.95 24,518.93 0.0K
13:48 24,519.29 24,519.29 24,518.19 24,519.18 0.0K
13:49 24,518.09 24,520.17 24,517.66 24,520.17 0.0K
13:50 24,521.14 24,522.70 24,520.29 24,522.09 0.0K
13:51 24,521.97 24,521.97 24,518.83 24,518.97 0.0K
13:52 24,518.12 24,518.98 24,518.12 24,518.98 0.0K
13:53 24,519.13 24,520.19 24,519.13 24,519.22 0.0K
13:54 24,518.48 24,518.48 24,517.01 24,517.01 0.0K
13:55 24,516.30 24,517.45 24,515.02 24,517.45 0.0K
13:56 24,517.11 24,517.11 24,515.86 24,516.24 0.0K
13:57 24,515.51 24,515.51 24,510.89 24,510.89 0.0K
13:58 24,509.35 24,509.35 24,506.85 24,506.85 0.0K
13:59 24,506.29 24,506.29 24,501.59 24,501.59 0.0K
14:00 24,498.50 24,503.26 24,496.34 24,501.73 0.0K
14:01 24,501.17 24,501.17 24,496.12 24,496.12 0.0K
14:02 24,494.88 24,494.88 24,490.82 24,491.44 0.0K
14:03 24,492.69 24,492.69 24,492.01 24,492.08 0.0K
14:04 24,492.89 24,492.95 24,492.21 24,492.32 0.0K
14:05 24,491.70 24,494.20 24,491.70 24,493.03 0.0K
14:06 24,491.41 24,491.77 24,490.94 24,491.77 0.0K
14:07 24,493.46 24,493.90 24,492.79 24,492.79 0.0K
14:08 24,491.32 24,492.45 24,489.99 24,489.99 0.0K
14:09 24,490.21 24,496.10 24,490.21 24,496.10 0.0K
14:10 24,496.94 24,498.45 24,496.94 24,497.51 0.0K
14:11 24,496.32 24,496.32 24,495.00 24,496.18 0.0K
14:12 24,495.16 24,495.16 24,489.58 24,489.58 0.0K
14:13 24,489.59 24,489.98 24,488.40 24,488.40 0.0K
14:14 24,488.67 24,488.67 24,484.94 24,484.94 0.0K
14:15 24,486.14 24,486.14 24,483.20 24,483.20 0.0K
14:16 24,484.73 24,487.46 24,484.73 24,487.46 0.0K
14:17 24,486.92 24,489.64 24,486.85 24,489.64 0.0K
14:18 24,489.43 24,489.43 24,484.56 24,484.56 0.0K
14:19 24,483.52 24,484.62 24,483.52 24,484.62 0.0K
14:20 24,483.54 24,483.60 24,483.13 24,483.60 0.0K
14:21 24,484.38 24,488.05 24,484.14 24,486.55 0.0K
14:22 24,486.57 24,486.57 24,483.55 24,484.08 0.0K
14:23 24,483.81 24,485.90 24,483.79 24,485.90 0.0K
14:24 24,489.26 24,490.01 24,488.75 24,488.75 0.0K
14:25 24,487.39 24,487.39 24,483.29 24,483.29 0.0K
14:26 24,483.40 24,489.07 24,483.40 24,489.07 0.0K
14:27 24,489.64 24,489.64 24,486.34 24,486.34 0.0K
14:28 24,487.12 24,487.12 24,486.08 24,487.03 0.0K
14:29 24,487.30 24,487.30 24,485.65 24,485.65 0.0K
14:30 24,485.83 24,487.70 24,483.80 24,486.33 0.0K
14:31 24,490.41 24,493.76 24,490.41 24,491.54 0.0K
14:32 24,492.13 24,493.96 24,492.13 24,492.74 0.0K
14:33 24,491.16 24,495.50 24,491.16 24,495.50 0.0K
14:34 24,494.60 24,497.50 24,494.60 24,496.77 0.0K
14:35 24,496.56 24,499.90 24,496.56 24,497.88 0.0K
14:36 24,498.18 24,499.88 24,497.73 24,499.88 0.0K
14:37 24,499.19 24,500.37 24,499.19 24,499.86 0.0K
14:38 24,500.13 24,500.56 24,499.18 24,499.18 0.0K
14:39 24,498.85 24,498.85 24,495.00 24,495.00 0.0K
14:40 24,497.66 24,504.83 24,497.66 24,504.59 0.0K
14:41 24,504.97 24,509.49 24,504.97 24,509.49 0.0K
14:42 24,511.57 24,511.57 24,504.28 24,504.28 0.0K
14:43 24,505.59 24,505.96 24,504.81 24,504.93 0.0K
14:44 24,505.37 24,510.03 24,504.94 24,510.03 0.0K
14:45 24,511.11 24,511.11 24,509.42 24,509.42 0.0K
14:46 24,508.99 24,508.99 24,507.22 24,507.22 0.0K
14:47 24,507.17 24,507.17 24,503.61 24,503.84 0.0K
14:48 24,503.97 24,504.04 24,501.79 24,501.79 0.0K
14:49 24,500.81 24,500.81 24,494.94 24,494.94 0.0K
14:50 24,496.95 24,498.81 24,495.33 24,498.64 0.0K
14:51 24,498.04 24,501.55 24,498.04 24,501.55 0.0K
14:52 24,504.41 24,504.41 24,503.44 24,503.44 0.0K
14:53 24,502.66 24,502.66 24,498.06 24,498.06 0.0K
14:54 24,497.02 24,497.02 24,495.53 24,495.53 0.0K
14:55 24,495.24 24,497.35 24,495.24 24,497.35 0.0K
14:56 24,496.01 24,496.08 24,494.84 24,494.84 0.0K
14:57 24,495.22 24,495.22 24,493.30 24,493.30 0.0K
14:58 24,492.51 24,493.33 24,491.76 24,493.33 0.0K
14:59 24,493.48 24,493.48 24,492.47 24,492.47 0.0K
15:00 24,492.74 24,492.74 24,487.84 24,487.84 0.0K
15:01 24,486.81 24,487.60 24,486.20 24,486.20 0.0K
15:02 24,487.42 24,487.97 24,487.14 24,487.14 0.0K
15:03 24,485.65 24,485.65 24,484.99 24,484.99 0.0K
15:04 24,484.78 24,486.41 24,484.78 24,486.41 0.0K
15:05 24,485.74 24,488.03 24,485.74 24,487.22 0.0K
15:06 24,485.82 24,488.01 24,485.82 24,487.78 0.0K
15:07 24,487.65 24,488.20 24,487.25 24,487.25 0.0K
15:08 24,488.57 24,490.97 24,488.57 24,490.97 0.0K
15:09 24,492.94 24,492.94 24,490.72 24,490.72 0.0K
15:10 24,492.12 24,494.05 24,492.12 24,494.05 0.0K
15:11 24,497.31 24,497.31 24,497.05 24,497.05 0.0K
15:12 24,495.05 24,497.71 24,495.05 24,497.71 0.0K
15:13 24,498.27 24,498.37 24,496.80 24,496.80 0.0K
15:14 24,497.96 24,498.85 24,497.96 24,498.85 0.0K
15:15 24,498.58 24,498.87 24,496.67 24,496.67 0.0K
15:16 24,496.80 24,497.26 24,496.48 24,497.26 0.0K
15:17 24,496.54 24,496.54 24,494.42 24,494.42 0.0K
15:18 24,494.18 24,498.02 24,493.50 24,498.02 0.0K
15:19 24,495.13 24,495.45 24,494.99 24,495.32 0.0K
15:20 24,495.70 24,495.70 24,493.49 24,493.80 0.0K
15:21 24,493.87 24,495.84 24,492.99 24,495.84 0.0K
15:22 24,495.55 24,496.55 24,495.01 24,495.09 0.0K
15:23 24,495.99 24,496.47 24,495.99 24,496.13 0.0K
15:24 24,495.61 24,501.63 24,495.61 24,501.12 0.0K
15:25 24,500.17 24,500.25 24,499.79 24,500.25 0.0K
15:26 24,500.85 24,501.90 24,500.85 24,501.58 0.0K
15:27 24,502.05 24,502.05 24,499.71 24,499.71 0.0K
15:28 24,499.09 24,502.26 24,499.09 24,502.02 0.0K
15:29 24,501.13 24,501.13 24,500.63 24,500.63 0.0K
15:30 24,500.49 24,502.79 24,500.49 24,502.79 0.0K
15:31 24,504.61 24,506.29 24,504.61 24,506.29 0.0K
15:32 24,507.38 24,507.38 24,505.40 24,505.71 0.0K
15:33 24,505.35 24,505.35 24,500.34 24,500.34 0.0K
15:34 24,500.22 24,502.93 24,498.81 24,502.93 0.0K
15:35 24,503.93 24,503.93 24,501.07 24,502.46 0.0K
15:36 24,502.58 24,502.67 24,502.39 24,502.39 0.0K
15:37 24,502.06 24,505.17 24,502.06 24,502.61 0.0K
15:38 24,502.97 24,503.52 24,502.97 24,503.52 0.0K
15:39 24,503.04 24,503.87 24,502.81 24,503.87 0.0K
15:40 24,503.37 24,503.43 24,502.94 24,503.11 0.0K
15:41 24,505.62 24,505.62 24,503.35 24,503.37 0.0K
15:42 24,505.14 24,507.27 24,505.14 24,507.02 0.0K
15:43 24,507.51 24,507.51 24,503.82 24,503.82 0.0K
15:44 24,505.42 24,508.32 24,505.42 24,508.32 0.0K
15:45 24,509.01 24,512.74 24,509.01 24,512.74 0.0K
15:46 24,509.93 24,511.59 24,509.68 24,509.68 0.0K
15:47 24,510.76 24,515.70 24,510.76 24,515.70 0.0K
15:48 24,518.24 24,520.13 24,517.76 24,517.76 0.0K
15:49 24,517.26 24,520.80 24,517.26 24,520.80 0.0K
15:50 24,545.16 24,549.32 24,543.79 24,549.32 0.0K
15:51 24,545.67 24,545.67 24,540.50 24,540.71 0.0K
15:52 24,539.67 24,539.67 24,536.55 24,536.55 0.0K
15:53 24,537.10 24,541.32 24,537.10 24,539.88 0.0K
15:54 24,542.84 24,543.61 24,540.81 24,541.29 0.0K
15:55 24,541.78 24,544.05 24,541.53 24,544.05 0.0K
15:56 24,549.59 24,549.59 24,542.48 24,542.48 0.0K
15:57 24,541.92 24,541.92 24,537.00 24,537.00 0.0K
15:58 24,537.40 24,537.40 24,530.60 24,530.60 0.0K
15:59 24,530.41 24,531.94 24,530.41 24,531.94 0.0K
16:00 24,539.05 24,539.05 24,539.05 24,539.05 0.0K
16:01 24,539.05 24,539.05 24,539.05 24,539.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available