S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,360.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,434.11 24,460.19 24,434.11 24,460.19 0.0K
09:31 24,464.42 24,475.59 24,464.42 24,475.59 0.0K
09:32 24,467.17 24,487.11 24,467.17 24,485.09 0.0K
09:33 24,492.37 24,501.46 24,492.37 24,501.46 0.0K
09:34 24,511.23 24,514.70 24,508.70 24,508.70 0.0K
09:35 24,512.72 24,515.57 24,506.77 24,506.77 0.0K
09:36 24,508.75 24,508.75 24,500.45 24,502.19 0.0K
09:37 24,495.65 24,504.87 24,495.65 24,504.87 0.0K
09:38 24,502.04 24,502.04 24,496.53 24,500.74 0.0K
09:39 24,508.63 24,515.59 24,508.63 24,515.59 0.0K
09:40 24,518.64 24,534.34 24,518.64 24,534.34 0.0K
09:41 24,530.65 24,533.32 24,530.00 24,533.32 0.0K
09:42 24,536.47 24,549.70 24,536.47 24,543.96 0.0K
09:43 24,545.22 24,545.97 24,544.64 24,545.97 0.0K
09:44 24,540.76 24,541.35 24,537.82 24,537.82 0.0K
09:45 24,539.98 24,539.98 24,531.37 24,531.37 0.0K
09:46 24,531.21 24,537.42 24,531.21 24,537.42 0.0K
09:47 24,534.17 24,536.49 24,523.92 24,523.92 0.0K
09:48 24,523.74 24,530.78 24,523.74 24,530.78 0.0K
09:49 24,526.41 24,529.29 24,526.12 24,529.29 0.0K
09:50 24,531.71 24,547.41 24,531.71 24,547.41 0.0K
09:51 24,544.59 24,544.87 24,537.25 24,537.25 0.0K
09:52 24,539.27 24,539.27 24,529.03 24,531.45 0.0K
09:53 24,534.81 24,534.81 24,530.54 24,530.54 0.0K
09:54 24,529.79 24,532.17 24,527.48 24,532.17 0.0K
09:55 24,534.38 24,537.43 24,532.61 24,532.61 0.0K
09:56 24,534.25 24,534.25 24,527.88 24,527.88 0.0K
09:57 24,524.17 24,524.17 24,516.75 24,516.75 0.0K
09:58 24,516.60 24,520.73 24,512.45 24,520.73 0.0K
09:59 24,520.00 24,525.74 24,519.84 24,525.74 0.0K
10:00 24,527.84 24,533.55 24,527.84 24,532.88 0.0K
10:01 24,527.67 24,529.39 24,524.04 24,529.39 0.0K
10:02 24,531.20 24,542.68 24,531.20 24,542.68 0.0K
10:03 24,546.87 24,546.87 24,542.91 24,544.94 0.0K
10:04 24,544.90 24,551.61 24,544.90 24,551.61 0.0K
10:05 24,544.22 24,544.78 24,542.02 24,542.02 0.0K
10:06 24,544.79 24,544.79 24,539.77 24,539.77 0.0K
10:07 24,540.47 24,540.64 24,537.61 24,537.61 0.0K
10:08 24,535.33 24,541.93 24,535.33 24,541.93 0.0K
10:09 24,543.11 24,543.11 24,532.27 24,532.27 0.0K
10:10 24,531.55 24,531.55 24,530.34 24,531.10 0.0K
10:11 24,533.78 24,536.06 24,528.81 24,528.81 0.0K
10:12 24,525.30 24,525.30 24,518.42 24,518.42 0.0K
10:13 24,515.59 24,516.07 24,513.91 24,516.07 0.0K
10:14 24,517.70 24,521.31 24,516.45 24,521.31 0.0K
10:15 24,520.92 24,524.57 24,520.92 24,523.90 0.0K
10:16 24,526.46 24,530.29 24,522.21 24,530.29 0.0K
10:17 24,528.64 24,532.76 24,525.06 24,532.76 0.0K
10:18 24,530.94 24,532.18 24,526.52 24,526.52 0.0K
10:19 24,527.48 24,531.76 24,527.48 24,531.76 0.0K
10:20 24,531.56 24,532.23 24,530.37 24,532.23 0.0K
10:21 24,533.96 24,542.87 24,533.96 24,542.87 0.0K
10:22 24,544.65 24,547.51 24,539.69 24,539.69 0.0K
10:23 24,539.13 24,542.10 24,537.84 24,542.10 0.0K
10:24 24,540.21 24,540.21 24,528.39 24,528.39 0.0K
10:25 24,528.43 24,537.94 24,528.43 24,536.08 0.0K
10:26 24,533.73 24,534.54 24,530.60 24,530.60 0.0K
10:27 24,531.36 24,531.36 24,528.24 24,528.24 0.0K
10:28 24,524.39 24,524.39 24,520.28 24,520.28 0.0K
10:29 24,520.85 24,520.85 24,515.89 24,515.89 0.0K
10:30 24,515.05 24,515.05 24,505.05 24,510.68 0.0K
10:31 24,512.17 24,516.11 24,510.94 24,516.11 0.0K
10:32 24,513.35 24,515.86 24,512.92 24,515.85 0.0K
10:33 24,515.49 24,515.49 24,511.89 24,515.07 0.0K
10:34 24,515.56 24,517.09 24,515.56 24,517.09 0.0K
10:35 24,519.27 24,519.27 24,507.77 24,507.77 0.0K
10:36 24,507.78 24,520.53 24,507.78 24,520.53 0.0K
10:37 24,516.00 24,516.00 24,511.49 24,511.49 0.0K
10:38 24,510.75 24,510.75 24,505.44 24,505.44 0.0K
10:39 24,502.11 24,502.11 24,501.05 24,501.23 0.0K
10:40 24,503.10 24,513.41 24,503.10 24,504.20 0.0K
10:41 24,499.14 24,504.34 24,499.14 24,504.34 0.0K
10:42 24,506.56 24,506.56 24,505.29 24,505.29 0.0K
10:43 24,500.18 24,500.18 24,496.86 24,496.86 0.0K
10:44 24,498.69 24,507.13 24,498.69 24,507.13 0.0K
10:45 24,508.68 24,514.17 24,508.68 24,513.52 0.0K
10:46 24,517.39 24,522.99 24,517.39 24,522.31 0.0K
10:47 24,518.74 24,520.63 24,518.74 24,520.15 0.0K
10:48 24,519.93 24,519.93 24,512.58 24,512.58 0.0K
10:49 24,514.86 24,519.95 24,514.86 24,519.95 0.0K
10:50 24,522.92 24,522.92 24,518.85 24,519.11 0.0K
10:51 24,522.18 24,528.53 24,522.18 24,528.53 0.0K
10:52 24,530.11 24,533.87 24,529.95 24,529.95 0.0K
10:53 24,526.40 24,526.40 24,523.69 24,523.89 0.0K
10:54 24,527.53 24,527.53 24,524.26 24,525.03 0.0K
10:55 24,524.39 24,524.39 24,515.38 24,515.38 0.0K
10:56 24,514.00 24,517.49 24,512.46 24,517.49 0.0K
10:57 24,517.79 24,519.31 24,516.96 24,519.31 0.0K
10:58 24,517.89 24,517.89 24,515.14 24,515.98 0.0K
10:59 24,517.06 24,521.44 24,517.06 24,521.44 0.0K
11:00 24,525.73 24,529.77 24,525.73 24,529.77 0.0K
11:01 24,532.02 24,533.96 24,528.09 24,533.96 0.0K
11:02 24,534.55 24,539.45 24,534.55 24,539.45 0.0K
11:03 24,543.74 24,550.14 24,543.74 24,549.66 0.0K
11:04 24,547.52 24,547.52 24,541.06 24,541.06 0.0K
11:05 24,546.68 24,546.68 24,541.24 24,541.96 0.0K
11:06 24,541.67 24,543.67 24,541.67 24,543.67 0.0K
11:07 24,542.19 24,545.96 24,542.19 24,544.29 0.0K
11:08 24,544.01 24,544.72 24,542.02 24,542.02 0.0K
11:09 24,540.82 24,542.10 24,540.82 24,541.05 0.0K
11:10 24,540.74 24,541.75 24,540.74 24,540.92 0.0K
11:11 24,540.40 24,540.40 24,538.17 24,538.17 0.0K
11:12 24,535.44 24,537.40 24,535.28 24,535.28 0.0K
11:13 24,534.55 24,534.55 24,531.54 24,531.54 0.0K
11:14 24,531.02 24,531.99 24,528.45 24,531.99 0.0K
11:15 24,531.87 24,533.00 24,528.73 24,531.12 0.0K
11:16 24,533.19 24,533.51 24,531.10 24,531.10 0.0K
11:17 24,530.64 24,532.41 24,530.64 24,532.20 0.0K
11:18 24,534.58 24,535.49 24,532.55 24,532.55 0.0K
11:19 24,533.24 24,537.63 24,533.24 24,536.34 0.0K
11:20 24,536.73 24,539.68 24,536.73 24,539.68 0.0K
11:21 24,540.76 24,542.45 24,539.49 24,540.72 0.0K
11:22 24,539.23 24,539.23 24,536.05 24,537.50 0.0K
11:23 24,538.18 24,538.18 24,535.39 24,535.39 0.0K
11:24 24,537.30 24,544.72 24,537.30 24,544.72 0.0K
11:25 24,545.75 24,548.93 24,545.75 24,548.93 0.0K
11:26 24,547.15 24,550.35 24,547.15 24,550.35 0.0K
11:27 24,550.04 24,550.04 24,549.14 24,549.14 0.0K
11:28 24,547.73 24,551.78 24,547.73 24,551.78 0.0K
11:29 24,553.09 24,554.50 24,550.77 24,554.50 0.0K
11:30 24,557.30 24,557.30 24,553.01 24,553.01 0.0K
11:31 24,552.95 24,554.56 24,552.95 24,553.37 0.0K
11:32 24,551.88 24,551.88 24,545.01 24,545.01 0.0K
11:33 24,543.67 24,547.30 24,543.67 24,547.30 0.0K
11:34 24,545.83 24,546.10 24,544.93 24,546.10 0.0K
11:35 24,544.76 24,544.76 24,536.13 24,536.13 0.0K
11:36 24,534.14 24,534.14 24,526.98 24,526.98 0.0K
11:37 24,529.77 24,530.84 24,526.81 24,526.81 0.0K
11:38 24,525.82 24,527.43 24,525.12 24,527.43 0.0K
11:39 24,526.96 24,531.23 24,526.96 24,531.23 0.0K
11:40 24,530.61 24,531.86 24,530.42 24,530.42 0.0K
11:41 24,531.60 24,531.60 24,529.82 24,531.23 0.0K
11:42 24,532.94 24,538.41 24,532.94 24,536.62 0.0K
11:43 24,534.80 24,534.80 24,533.38 24,533.64 0.0K
11:44 24,532.37 24,540.42 24,532.37 24,540.42 0.0K
11:45 24,538.77 24,539.37 24,538.26 24,539.37 0.0K
11:46 24,538.02 24,538.02 24,535.09 24,535.09 0.0K
11:47 24,532.77 24,536.55 24,532.77 24,536.55 0.0K
11:48 24,539.13 24,547.88 24,539.13 24,547.88 0.0K
11:49 24,544.82 24,544.82 24,543.41 24,543.58 0.0K
11:50 24,543.04 24,544.64 24,541.23 24,544.64 0.0K
11:51 24,547.56 24,551.05 24,547.56 24,549.79 0.0K
11:52 24,547.98 24,547.98 24,543.99 24,544.64 0.0K
11:53 24,546.79 24,547.81 24,546.79 24,547.56 0.0K
11:54 24,547.44 24,548.48 24,546.06 24,548.48 0.0K
11:55 24,547.12 24,550.50 24,545.69 24,550.50 0.0K
11:56 24,550.66 24,551.90 24,548.83 24,551.90 0.0K
11:57 24,552.68 24,557.74 24,552.68 24,557.74 0.0K
11:58 24,556.52 24,560.06 24,556.52 24,560.06 0.0K
11:59 24,562.56 24,565.79 24,562.56 24,563.80 0.0K
12:00 24,561.09 24,563.76 24,559.82 24,563.76 0.0K
12:01 24,562.37 24,562.37 24,561.26 24,561.97 0.0K
12:02 24,558.31 24,558.31 24,556.12 24,556.21 0.0K
12:03 24,557.07 24,557.07 24,552.19 24,552.19 0.0K
12:04 24,553.01 24,556.32 24,553.01 24,556.32 0.0K
12:05 24,557.20 24,557.54 24,557.20 24,557.54 0.0K
12:06 24,558.16 24,561.21 24,558.16 24,561.21 0.0K
12:07 24,561.47 24,561.47 24,558.93 24,559.28 0.0K
12:08 24,558.84 24,559.38 24,556.60 24,559.38 0.0K
12:09 24,560.28 24,563.11 24,560.28 24,562.77 0.0K
12:10 24,562.04 24,562.04 24,561.17 24,561.25 0.0K
12:11 24,563.10 24,566.64 24,563.10 24,564.37 0.0K
12:12 24,563.16 24,563.16 24,557.32 24,557.32 0.0K
12:13 24,555.49 24,558.79 24,555.49 24,558.79 0.0K
12:14 24,558.07 24,558.07 24,556.30 24,557.24 0.0K
12:15 24,555.59 24,555.97 24,552.50 24,553.55 0.0K
12:16 24,553.64 24,565.07 24,553.64 24,565.07 0.0K
12:17 24,566.45 24,566.45 24,562.71 24,562.71 0.0K
12:18 24,562.42 24,565.08 24,562.42 24,563.26 0.0K
12:19 24,563.91 24,565.04 24,563.67 24,565.04 0.0K
12:20 24,564.30 24,564.80 24,564.06 24,564.06 0.0K
12:21 24,563.38 24,564.40 24,563.38 24,564.40 0.0K
12:22 24,565.28 24,566.46 24,564.37 24,566.46 0.0K
12:23 24,566.38 24,570.04 24,566.38 24,570.04 0.0K
12:24 24,570.48 24,571.38 24,569.89 24,571.38 0.0K
12:25 24,573.55 24,574.00 24,573.05 24,574.00 0.0K
12:26 24,572.88 24,573.60 24,572.88 24,573.60 0.0K
12:27 24,575.52 24,577.03 24,575.52 24,576.89 0.0K
12:28 24,576.63 24,577.09 24,575.38 24,575.38 0.0K
12:29 24,574.47 24,575.94 24,574.47 24,574.69 0.0K
12:30 24,573.79 24,575.35 24,573.79 24,575.35 0.0K
12:31 24,579.07 24,579.07 24,577.90 24,577.90 0.0K
12:32 24,583.01 24,583.01 24,580.97 24,580.97 0.0K
12:33 24,583.08 24,583.86 24,582.37 24,582.37 0.0K
12:34 24,581.06 24,583.75 24,580.58 24,583.75 0.0K
12:35 24,585.74 24,586.09 24,585.60 24,585.81 0.0K
12:36 24,586.41 24,586.50 24,580.96 24,580.96 0.0K
12:37 24,582.74 24,586.28 24,582.74 24,586.28 0.0K
12:38 24,587.08 24,587.08 24,582.92 24,582.92 0.0K
12:39 24,582.44 24,582.44 24,579.29 24,579.29 0.0K
12:40 24,581.54 24,581.54 24,577.47 24,577.47 0.0K
12:41 24,579.44 24,580.03 24,578.65 24,578.65 0.0K
12:42 24,577.57 24,579.03 24,576.97 24,579.03 0.0K
12:43 24,579.85 24,586.64 24,579.85 24,586.64 0.0K
12:44 24,588.16 24,588.16 24,585.30 24,585.30 0.0K
12:45 24,584.13 24,591.41 24,584.13 24,591.41 0.0K
12:46 24,591.62 24,593.51 24,591.53 24,593.51 0.0K
12:47 24,593.16 24,595.32 24,593.16 24,594.69 0.0K
12:48 24,596.82 24,598.21 24,596.82 24,598.21 0.0K
12:49 24,598.72 24,602.55 24,598.72 24,602.55 0.0K
12:50 24,604.87 24,605.29 24,604.38 24,605.29 0.0K
12:51 24,606.06 24,606.63 24,606.06 24,606.27 0.0K
12:52 24,606.63 24,606.63 24,605.40 24,606.30 0.0K
12:53 24,604.26 24,605.45 24,604.26 24,605.45 0.0K
12:54 24,606.04 24,607.49 24,605.80 24,605.80 0.0K
12:55 24,605.07 24,605.07 24,598.80 24,598.80 0.0K
12:56 24,600.12 24,602.49 24,600.12 24,602.49 0.0K
12:57 24,601.33 24,602.32 24,601.21 24,601.83 0.0K
12:58 24,601.27 24,607.88 24,601.10 24,607.88 0.0K
12:59 24,603.68 24,607.59 24,603.68 24,607.59 0.0K
13:00 24,606.72 24,606.72 24,605.07 24,605.75 0.0K
13:01 24,604.89 24,605.99 24,604.89 24,605.80 0.0K
13:02 24,601.96 24,602.38 24,599.75 24,599.75 0.0K
13:03 24,600.78 24,600.78 24,599.31 24,599.31 0.0K
13:04 24,600.14 24,602.48 24,600.14 24,600.46 0.0K
13:05 24,600.35 24,600.35 24,597.72 24,597.72 0.0K
13:06 24,600.45 24,600.45 24,599.87 24,599.87 0.0K
13:07 24,599.22 24,599.22 24,595.83 24,595.83 0.0K
13:08 24,595.67 24,598.11 24,595.67 24,598.11 0.0K
13:09 24,597.32 24,597.35 24,595.13 24,595.13 0.0K
13:10 24,596.68 24,596.81 24,594.99 24,596.10 0.0K
13:11 24,595.42 24,597.74 24,595.42 24,596.87 0.0K
13:12 24,595.69 24,598.43 24,595.46 24,598.43 0.0K
13:13 24,597.11 24,599.62 24,597.11 24,598.87 0.0K
13:14 24,598.79 24,599.97 24,596.54 24,599.97 0.0K
13:15 24,597.89 24,603.44 24,597.89 24,603.17 0.0K
13:16 24,603.48 24,603.48 24,601.79 24,602.51 0.0K
13:17 24,600.40 24,601.43 24,599.00 24,599.00 0.0K
13:18 24,598.20 24,598.66 24,597.66 24,597.66 0.0K
13:19 24,596.17 24,596.17 24,591.98 24,591.98 0.0K
13:20 24,591.24 24,592.00 24,590.48 24,590.48 0.0K
13:21 24,590.39 24,593.66 24,590.39 24,593.66 0.0K
13:22 24,593.52 24,594.80 24,592.64 24,593.62 0.0K
13:23 24,593.13 24,595.10 24,593.12 24,593.12 0.0K
13:24 24,594.13 24,594.13 24,593.41 24,593.41 0.0K
13:25 24,591.57 24,591.57 24,585.70 24,586.54 0.0K
13:26 24,587.68 24,593.14 24,587.68 24,593.14 0.0K
13:27 24,592.62 24,595.00 24,592.62 24,595.00 0.0K
13:28 24,597.60 24,597.60 24,595.28 24,595.28 0.0K
13:29 24,594.71 24,595.71 24,593.38 24,593.38 0.0K
13:30 24,594.42 24,594.42 24,588.77 24,588.77 0.0K
13:31 24,588.25 24,590.96 24,588.25 24,589.95 0.0K
13:32 24,589.71 24,589.71 24,589.30 24,589.69 0.0K
13:33 24,590.87 24,596.09 24,590.87 24,596.09 0.0K
13:34 24,597.35 24,599.39 24,597.35 24,599.39 0.0K
13:35 24,599.30 24,607.16 24,599.30 24,607.16 0.0K
13:36 24,606.43 24,608.39 24,606.43 24,608.39 0.0K
13:37 24,610.47 24,614.56 24,610.23 24,614.56 0.0K
13:38 24,615.72 24,615.72 24,612.44 24,613.75 0.0K
13:39 24,613.80 24,623.14 24,613.80 24,623.14 0.0K
13:40 24,623.15 24,626.82 24,623.15 24,624.61 0.0K
13:41 24,623.56 24,623.56 24,619.61 24,620.00 0.0K
13:42 24,623.48 24,623.84 24,622.62 24,622.74 0.0K
13:43 24,621.00 24,621.00 24,618.40 24,618.40 0.0K
13:44 24,619.38 24,619.38 24,616.52 24,616.52 0.0K
13:45 24,615.14 24,615.16 24,613.88 24,615.16 0.0K
13:46 24,615.42 24,615.42 24,613.85 24,614.03 0.0K
13:47 24,616.98 24,616.98 24,615.56 24,615.56 0.0K
13:48 24,613.69 24,613.69 24,610.12 24,611.75 0.0K
13:49 24,610.72 24,610.72 24,608.90 24,609.70 0.0K
13:50 24,608.94 24,609.91 24,608.94 24,609.91 0.0K
13:51 24,610.51 24,611.23 24,608.98 24,611.23 0.0K
13:52 24,610.24 24,613.23 24,610.24 24,613.23 0.0K
13:53 24,614.28 24,618.85 24,613.82 24,616.87 0.0K
13:54 24,615.27 24,618.24 24,614.60 24,618.24 0.0K
13:55 24,617.52 24,617.58 24,610.84 24,610.84 0.0K
13:56 24,609.51 24,612.81 24,609.51 24,612.81 0.0K
13:57 24,612.89 24,613.84 24,612.80 24,613.84 0.0K
13:58 24,612.77 24,617.18 24,612.77 24,617.01 0.0K
13:59 24,616.33 24,616.93 24,615.86 24,616.90 0.0K
14:00 24,615.24 24,615.24 24,614.05 24,614.34 0.0K
14:01 24,613.30 24,613.96 24,611.14 24,611.14 0.0K
14:02 24,608.04 24,608.04 24,606.48 24,606.48 0.0K
14:03 24,601.41 24,605.33 24,601.41 24,603.35 0.0K
14:04 24,600.91 24,600.91 24,599.09 24,599.67 0.0K
14:05 24,602.39 24,604.98 24,601.65 24,604.98 0.0K
14:06 24,607.63 24,607.63 24,599.88 24,599.88 0.0K
14:07 24,600.98 24,603.46 24,600.98 24,603.46 0.0K
14:08 24,607.18 24,607.18 24,605.96 24,606.93 0.0K
14:09 24,605.09 24,607.70 24,605.09 24,607.47 0.0K
14:10 24,609.09 24,609.09 24,602.76 24,602.76 0.0K
14:11 24,600.87 24,603.67 24,600.87 24,603.10 0.0K
14:12 24,601.36 24,602.49 24,600.32 24,602.49 0.0K
14:13 24,602.08 24,606.08 24,602.08 24,606.08 0.0K
14:14 24,606.06 24,606.06 24,603.27 24,603.27 0.0K
14:15 24,604.52 24,605.42 24,604.52 24,605.42 0.0K
14:16 24,609.32 24,609.32 24,607.36 24,607.36 0.0K
14:17 24,608.12 24,610.09 24,607.37 24,607.37 0.0K
14:18 24,607.36 24,608.89 24,607.36 24,608.15 0.0K
14:19 24,608.60 24,608.99 24,608.27 24,608.32 0.0K
14:20 24,606.65 24,607.40 24,606.54 24,607.40 0.0K
14:21 24,608.11 24,608.11 24,603.98 24,605.45 0.0K
14:22 24,605.55 24,609.72 24,605.55 24,609.72 0.0K
14:23 24,613.60 24,615.26 24,613.60 24,615.17 0.0K
14:24 24,617.39 24,617.39 24,612.85 24,612.85 0.0K
14:25 24,611.73 24,611.73 24,610.11 24,610.64 0.0K
14:26 24,608.52 24,609.60 24,607.37 24,607.37 0.0K
14:27 24,606.32 24,607.35 24,606.32 24,606.56 0.0K
14:28 24,606.20 24,606.20 24,603.30 24,603.76 0.0K
14:29 24,602.92 24,602.92 24,594.97 24,594.97 0.0K
14:30 24,592.96 24,592.96 24,592.13 24,592.71 0.0K
14:31 24,591.98 24,593.80 24,591.98 24,593.80 0.0K
14:32 24,594.19 24,594.87 24,594.14 24,594.14 0.0K
14:33 24,593.86 24,593.86 24,591.80 24,591.80 0.0K
14:34 24,591.47 24,591.47 24,590.10 24,590.89 0.0K
14:35 24,590.95 24,591.95 24,590.95 24,591.48 0.0K
14:36 24,591.51 24,596.24 24,591.51 24,596.24 0.0K
14:37 24,596.24 24,596.24 24,595.46 24,595.46 0.0K
14:38 24,595.26 24,600.11 24,595.26 24,600.11 0.0K
14:39 24,601.32 24,603.81 24,601.32 24,603.81 0.0K
14:40 24,606.71 24,606.71 24,603.81 24,603.81 0.0K
14:41 24,602.90 24,603.71 24,602.90 24,603.71 0.0K
14:42 24,602.89 24,602.89 24,600.12 24,600.12 0.0K
14:43 24,599.35 24,599.35 24,595.49 24,595.49 0.0K
14:44 24,595.37 24,596.76 24,595.37 24,596.76 0.0K
14:45 24,596.62 24,598.29 24,595.80 24,597.29 0.0K
14:46 24,596.57 24,596.57 24,593.39 24,593.39 0.0K
14:47 24,593.29 24,596.04 24,593.29 24,594.64 0.0K
14:48 24,593.13 24,593.13 24,590.78 24,590.78 0.0K
14:49 24,589.82 24,589.82 24,587.33 24,587.33 0.0K
14:50 24,588.20 24,588.60 24,587.55 24,587.55 0.0K
14:51 24,586.80 24,586.80 24,582.48 24,582.48 0.0K
14:52 24,581.85 24,582.59 24,580.26 24,580.26 0.0K
14:53 24,580.69 24,581.57 24,580.69 24,581.57 0.0K
14:54 24,582.83 24,583.67 24,582.51 24,582.82 0.0K
14:55 24,588.25 24,589.64 24,588.25 24,589.64 0.0K
14:56 24,589.91 24,589.91 24,587.46 24,587.46 0.0K
14:57 24,587.96 24,589.94 24,587.96 24,589.94 0.0K
14:58 24,586.28 24,589.03 24,585.49 24,589.03 0.0K
14:59 24,588.64 24,589.11 24,588.03 24,588.36 0.0K
15:00 24,583.66 24,583.66 24,579.54 24,579.92 0.0K
15:01 24,578.39 24,578.39 24,576.40 24,577.33 0.0K
15:02 24,576.67 24,577.29 24,575.88 24,577.29 0.0K
15:03 24,576.65 24,576.65 24,575.46 24,575.63 0.0K
15:04 24,578.76 24,581.13 24,578.43 24,581.13 0.0K
15:05 24,581.25 24,584.51 24,581.25 24,584.51 0.0K
15:06 24,584.54 24,585.29 24,584.52 24,584.67 0.0K
15:07 24,583.65 24,583.65 24,579.76 24,579.76 0.0K
15:08 24,578.77 24,579.34 24,576.88 24,576.88 0.0K
15:09 24,576.22 24,580.53 24,576.22 24,580.53 0.0K
15:10 24,579.92 24,579.92 24,578.56 24,579.32 0.0K
15:11 24,581.08 24,581.08 24,577.35 24,577.35 0.0K
15:12 24,576.57 24,577.46 24,576.04 24,577.46 0.0K
15:13 24,578.07 24,578.50 24,577.60 24,577.72 0.0K
15:14 24,576.82 24,576.82 24,575.93 24,575.93 0.0K
15:15 24,576.89 24,580.36 24,576.89 24,580.36 0.0K
15:16 24,581.78 24,584.57 24,581.78 24,582.92 0.0K
15:17 24,583.33 24,584.73 24,583.33 24,584.73 0.0K
15:18 24,585.79 24,585.79 24,584.28 24,584.52 0.0K
15:19 24,586.04 24,586.34 24,582.53 24,582.53 0.0K
15:20 24,582.26 24,589.15 24,582.26 24,589.15 0.0K
15:21 24,590.73 24,590.73 24,588.38 24,588.38 0.0K
15:22 24,587.44 24,589.92 24,587.44 24,589.92 0.0K
15:23 24,590.97 24,591.46 24,587.45 24,587.45 0.0K
15:24 24,586.30 24,586.30 24,579.05 24,579.05 0.0K
15:25 24,577.54 24,577.75 24,574.38 24,574.38 0.0K
15:26 24,572.13 24,572.13 24,569.43 24,569.43 0.0K
15:27 24,570.84 24,570.84 24,568.40 24,568.60 0.0K
15:28 24,573.61 24,574.59 24,573.61 24,573.98 0.0K
15:29 24,573.81 24,574.58 24,573.81 24,574.07 0.0K
15:30 24,574.16 24,574.42 24,571.34 24,574.42 0.0K
15:31 24,575.35 24,575.68 24,573.09 24,573.09 0.0K
15:32 24,573.28 24,575.83 24,573.12 24,573.12 0.0K
15:33 24,574.04 24,574.17 24,574.04 24,574.16 0.0K
15:34 24,572.84 24,573.13 24,571.75 24,571.96 0.0K
15:35 24,571.02 24,571.19 24,570.23 24,570.23 0.0K
15:36 24,571.45 24,574.64 24,571.45 24,574.64 0.0K
15:37 24,575.41 24,575.41 24,574.12 24,574.12 0.0K
15:38 24,573.03 24,573.62 24,573.03 24,573.38 0.0K
15:39 24,574.56 24,574.56 24,572.84 24,573.64 0.0K
15:40 24,572.38 24,573.04 24,572.12 24,572.12 0.0K
15:41 24,572.19 24,572.19 24,569.40 24,569.40 0.0K
15:42 24,569.44 24,570.97 24,569.44 24,570.27 0.0K
15:43 24,572.56 24,574.96 24,572.56 24,574.96 0.0K
15:44 24,574.87 24,578.40 24,574.87 24,576.21 0.0K
15:45 24,576.91 24,578.47 24,576.91 24,578.47 0.0K
15:46 24,576.86 24,576.86 24,574.91 24,576.72 0.0K
15:47 24,574.66 24,574.96 24,573.56 24,574.06 0.0K
15:48 24,576.13 24,578.02 24,576.13 24,577.89 0.0K
15:49 24,581.94 24,583.23 24,580.26 24,580.26 0.0K
15:50 24,590.65 24,590.65 24,581.59 24,581.78 0.0K
15:51 24,583.05 24,583.91 24,579.60 24,579.60 0.0K
15:52 24,577.87 24,577.87 24,574.18 24,576.15 0.0K
15:53 24,574.99 24,576.23 24,574.99 24,575.81 0.0K
15:54 24,574.48 24,574.48 24,571.75 24,572.09 0.0K
15:55 24,569.45 24,569.45 24,562.48 24,562.48 0.0K
15:56 24,565.23 24,565.23 24,561.59 24,561.59 0.0K
15:57 24,559.01 24,559.81 24,558.40 24,558.40 0.0K
15:58 24,559.38 24,560.13 24,557.32 24,557.32 0.0K
15:59 24,556.56 24,556.56 24,554.55 24,555.72 0.0K
16:00 24,558.63 24,558.63 24,558.63 24,558.63 0.0K
16:01 24,558.63 24,558.63 24,558.63 24,558.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available