S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,360.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,661.17 24,670.24 24,661.17 24,670.24 0.0K
09:31 24,674.88 24,683.61 24,671.99 24,683.61 0.0K
09:32 24,692.90 24,704.08 24,692.90 24,704.08 0.0K
09:33 24,704.42 24,712.80 24,704.42 24,712.80 0.0K
09:34 24,700.51 24,700.51 24,692.47 24,697.14 0.0K
09:35 24,696.73 24,698.76 24,690.34 24,696.42 0.0K
09:36 24,687.15 24,687.15 24,678.81 24,678.81 0.0K
09:37 24,683.72 24,683.72 24,675.16 24,680.92 0.0K
09:38 24,679.08 24,682.71 24,679.08 24,682.71 0.0K
09:39 24,682.14 24,696.83 24,682.14 24,696.83 0.0K
09:40 24,703.00 24,703.00 24,682.87 24,682.87 0.0K
09:41 24,680.86 24,682.25 24,676.98 24,680.01 0.0K
09:42 24,681.89 24,681.89 24,670.68 24,670.68 0.0K
09:43 24,674.85 24,677.99 24,674.85 24,677.58 0.0K
09:44 24,677.92 24,688.03 24,677.92 24,688.03 0.0K
09:45 24,699.44 24,701.02 24,695.44 24,701.02 0.0K
09:46 24,695.00 24,696.63 24,694.01 24,696.63 0.0K
09:47 24,693.44 24,693.44 24,689.37 24,689.70 0.0K
09:48 24,686.66 24,689.74 24,683.17 24,683.17 0.0K
09:49 24,691.69 24,691.69 24,686.61 24,686.61 0.0K
09:50 24,682.31 24,682.31 24,674.25 24,678.98 0.0K
09:51 24,689.84 24,689.84 24,678.00 24,678.00 0.0K
09:52 24,681.48 24,685.02 24,679.62 24,679.91 0.0K
09:53 24,683.57 24,683.57 24,676.85 24,676.85 0.0K
09:54 24,677.77 24,677.77 24,674.56 24,675.45 0.0K
09:55 24,674.99 24,676.07 24,671.43 24,676.07 0.0K
09:56 24,676.69 24,685.44 24,674.37 24,685.44 0.0K
09:57 24,686.94 24,686.94 24,684.70 24,684.70 0.0K
09:58 24,682.32 24,682.32 24,679.76 24,681.17 0.0K
09:59 24,680.86 24,687.73 24,680.86 24,687.73 0.0K
10:00 24,690.42 24,691.02 24,681.83 24,681.83 0.0K
10:01 24,685.65 24,685.65 24,676.36 24,677.54 0.0K
10:02 24,681.99 24,687.06 24,681.99 24,687.06 0.0K
10:03 24,689.01 24,691.44 24,686.80 24,687.24 0.0K
10:04 24,689.01 24,701.20 24,689.01 24,701.20 0.0K
10:05 24,697.93 24,699.45 24,691.60 24,691.60 0.0K
10:06 24,693.96 24,702.14 24,693.96 24,702.14 0.0K
10:07 24,700.06 24,703.87 24,700.06 24,703.77 0.0K
10:08 24,706.92 24,718.33 24,706.92 24,716.37 0.0K
10:09 24,722.59 24,722.59 24,721.59 24,721.59 0.0K
10:10 24,723.58 24,725.08 24,723.58 24,724.08 0.0K
10:11 24,722.70 24,726.98 24,722.70 24,723.09 0.0K
10:12 24,722.59 24,722.59 24,708.98 24,708.98 0.0K
10:13 24,702.33 24,708.12 24,700.75 24,708.12 0.0K
10:14 24,710.84 24,711.62 24,706.36 24,706.36 0.0K
10:15 24,704.23 24,705.67 24,703.99 24,704.66 0.0K
10:16 24,702.85 24,703.05 24,699.71 24,699.71 0.0K
10:17 24,698.10 24,699.89 24,698.10 24,699.72 0.0K
10:18 24,701.18 24,706.40 24,701.18 24,703.29 0.0K
10:19 24,704.94 24,704.94 24,702.25 24,702.98 0.0K
10:20 24,702.93 24,706.39 24,702.76 24,706.39 0.0K
10:21 24,703.66 24,703.66 24,700.91 24,700.91 0.0K
10:22 24,699.28 24,699.28 24,694.06 24,694.06 0.0K
10:23 24,690.99 24,690.99 24,687.31 24,687.63 0.0K
10:24 24,691.96 24,700.00 24,691.96 24,697.64 0.0K
10:25 24,698.29 24,703.79 24,698.29 24,702.77 0.0K
10:26 24,703.89 24,709.13 24,703.89 24,709.13 0.0K
10:27 24,708.62 24,712.92 24,707.41 24,712.92 0.0K
10:28 24,711.79 24,716.01 24,711.79 24,712.91 0.0K
10:29 24,711.69 24,711.69 24,710.02 24,710.89 0.0K
10:30 24,709.12 24,709.12 24,704.01 24,704.01 0.0K
10:31 24,704.90 24,707.02 24,702.36 24,707.02 0.0K
10:32 24,706.26 24,712.10 24,705.66 24,712.10 0.0K
10:33 24,705.30 24,705.30 24,701.33 24,703.39 0.0K
10:34 24,703.68 24,703.68 24,696.15 24,696.15 0.0K
10:35 24,695.93 24,700.90 24,695.93 24,700.90 0.0K
10:36 24,700.51 24,702.77 24,700.51 24,702.70 0.0K
10:37 24,702.04 24,702.04 24,697.76 24,701.20 0.0K
10:38 24,704.68 24,705.84 24,701.46 24,701.46 0.0K
10:39 24,700.57 24,702.84 24,700.57 24,701.04 0.0K
10:40 24,698.84 24,698.84 24,693.25 24,693.25 0.0K
10:41 24,692.10 24,696.07 24,692.10 24,693.78 0.0K
10:42 24,690.91 24,692.57 24,687.56 24,692.57 0.0K
10:43 24,691.98 24,697.31 24,691.98 24,697.31 0.0K
10:44 24,697.31 24,697.31 24,691.26 24,691.26 0.0K
10:45 24,689.61 24,694.02 24,689.61 24,692.26 0.0K
10:46 24,693.16 24,695.65 24,692.08 24,695.65 0.0K
10:47 24,694.25 24,696.31 24,694.25 24,696.31 0.0K
10:48 24,697.17 24,697.17 24,693.60 24,693.60 0.0K
10:49 24,694.35 24,695.93 24,690.11 24,690.11 0.0K
10:50 24,688.63 24,690.21 24,688.63 24,690.12 0.0K
10:51 24,687.44 24,688.77 24,686.11 24,686.11 0.0K
10:52 24,687.75 24,689.54 24,687.62 24,687.62 0.0K
10:53 24,686.65 24,688.81 24,686.65 24,688.81 0.0K
10:54 24,687.92 24,689.14 24,686.44 24,688.91 0.0K
10:55 24,693.54 24,695.51 24,693.11 24,695.51 0.0K
10:56 24,693.77 24,693.83 24,691.68 24,693.83 0.0K
10:57 24,696.26 24,697.78 24,696.26 24,696.77 0.0K
10:58 24,696.06 24,698.38 24,696.06 24,697.52 0.0K
10:59 24,695.05 24,695.05 24,692.19 24,692.19 0.0K
11:00 24,690.96 24,690.96 24,687.85 24,687.85 0.0K
11:01 24,689.05 24,689.05 24,688.18 24,688.18 0.0K
11:02 24,689.95 24,695.54 24,689.95 24,695.54 0.0K
11:03 24,693.74 24,694.29 24,692.55 24,692.66 0.0K
11:04 24,690.31 24,692.17 24,690.31 24,692.02 0.0K
11:05 24,692.86 24,692.86 24,689.58 24,689.58 0.0K
11:06 24,687.03 24,687.03 24,683.27 24,683.27 0.0K
11:07 24,682.43 24,682.43 24,676.69 24,676.69 0.0K
11:08 24,674.58 24,675.92 24,670.81 24,670.81 0.0K
11:09 24,668.88 24,670.04 24,667.11 24,668.83 0.0K
11:10 24,669.07 24,669.07 24,668.09 24,668.09 0.0K
11:11 24,667.49 24,667.49 24,661.88 24,663.71 0.0K
11:12 24,665.78 24,668.61 24,665.78 24,667.22 0.0K
11:13 24,666.31 24,668.68 24,663.88 24,668.40 0.0K
11:14 24,667.44 24,677.29 24,667.44 24,677.29 0.0K
11:15 24,676.16 24,676.63 24,675.62 24,675.62 0.0K
11:16 24,676.34 24,681.98 24,676.34 24,681.98 0.0K
11:17 24,682.43 24,683.59 24,681.08 24,683.59 0.0K
11:18 24,682.37 24,682.37 24,681.73 24,681.73 0.0K
11:19 24,680.30 24,681.71 24,679.09 24,681.15 0.0K
11:20 24,680.00 24,680.00 24,679.05 24,679.52 0.0K
11:21 24,678.30 24,679.31 24,677.89 24,679.27 0.0K
11:22 24,674.99 24,682.76 24,674.99 24,678.85 0.0K
11:23 24,677.66 24,677.78 24,676.12 24,676.12 0.0K
11:24 24,674.73 24,674.73 24,669.92 24,669.92 0.0K
11:25 24,670.08 24,670.49 24,668.44 24,670.49 0.0K
11:26 24,669.75 24,676.57 24,669.50 24,676.57 0.0K
11:27 24,675.39 24,675.39 24,672.35 24,674.28 0.0K
11:28 24,673.93 24,677.35 24,673.93 24,677.35 0.0K
11:29 24,681.03 24,681.03 24,678.29 24,678.29 0.0K
11:30 24,675.77 24,676.68 24,673.65 24,675.56 0.0K
11:31 24,679.26 24,682.74 24,677.11 24,682.74 0.0K
11:32 24,680.45 24,684.02 24,680.45 24,682.29 0.0K
11:33 24,683.11 24,683.11 24,678.01 24,678.01 0.0K
11:34 24,677.86 24,677.86 24,676.64 24,677.59 0.0K
11:35 24,674.75 24,677.20 24,674.58 24,674.58 0.0K
11:36 24,671.90 24,671.90 24,670.17 24,670.75 0.0K
11:37 24,668.40 24,670.19 24,668.05 24,670.09 0.0K
11:38 24,668.66 24,668.66 24,665.00 24,665.00 0.0K
11:39 24,664.63 24,664.63 24,660.81 24,661.54 0.0K
11:40 24,661.13 24,661.13 24,657.62 24,657.62 0.0K
11:41 24,659.36 24,664.83 24,659.36 24,664.83 0.0K
11:42 24,663.83 24,664.19 24,662.14 24,662.14 0.0K
11:43 24,660.05 24,662.23 24,659.81 24,662.23 0.0K
11:44 24,662.97 24,663.59 24,661.41 24,661.41 0.0K
11:45 24,661.16 24,661.16 24,656.50 24,656.50 0.0K
11:46 24,655.52 24,655.88 24,655.30 24,655.75 0.0K
11:47 24,652.93 24,653.99 24,652.93 24,653.99 0.0K
11:48 24,652.88 24,654.65 24,652.60 24,653.53 0.0K
11:49 24,652.78 24,653.48 24,652.78 24,653.11 0.0K
11:50 24,653.41 24,656.62 24,653.41 24,655.51 0.0K
11:51 24,652.53 24,652.77 24,650.32 24,650.32 0.0K
11:52 24,652.87 24,654.93 24,652.87 24,653.57 0.0K
11:53 24,654.98 24,656.60 24,654.41 24,655.40 0.0K
11:54 24,657.04 24,662.70 24,657.04 24,662.70 0.0K
11:55 24,664.30 24,664.30 24,658.30 24,659.81 0.0K
11:56 24,661.33 24,668.38 24,661.33 24,668.38 0.0K
11:57 24,668.64 24,669.99 24,668.64 24,669.22 0.0K
11:58 24,668.31 24,668.31 24,665.87 24,665.87 0.0K
11:59 24,663.62 24,663.94 24,663.25 24,663.94 0.0K
12:00 24,664.00 24,664.00 24,661.08 24,661.08 0.0K
12:01 24,661.45 24,663.37 24,661.45 24,662.64 0.0K
12:02 24,664.05 24,668.16 24,664.05 24,667.24 0.0K
12:03 24,667.50 24,667.50 24,664.56 24,664.56 0.0K
12:04 24,661.53 24,661.53 24,656.08 24,656.08 0.0K
12:05 24,658.62 24,659.65 24,657.71 24,659.65 0.0K
12:06 24,661.33 24,662.88 24,661.33 24,662.18 0.0K
12:07 24,661.81 24,661.81 24,659.17 24,659.56 0.0K
12:08 24,659.87 24,664.11 24,659.87 24,662.31 0.0K
12:09 24,663.08 24,665.04 24,663.08 24,665.04 0.0K
12:10 24,666.11 24,666.83 24,665.75 24,665.75 0.0K
12:11 24,667.51 24,669.22 24,667.51 24,668.93 0.0K
12:12 24,667.06 24,667.06 24,664.56 24,664.88 0.0K
12:13 24,662.42 24,663.24 24,662.30 24,662.90 0.0K
12:14 24,663.98 24,666.44 24,663.98 24,666.44 0.0K
12:15 24,666.93 24,668.45 24,666.93 24,667.22 0.0K
12:16 24,664.81 24,667.68 24,664.81 24,666.53 0.0K
12:17 24,665.03 24,665.03 24,660.63 24,660.63 0.0K
12:18 24,660.01 24,660.01 24,657.07 24,657.07 0.0K
12:19 24,655.32 24,655.32 24,653.68 24,654.70 0.0K
12:20 24,656.58 24,659.54 24,656.58 24,659.54 0.0K
12:21 24,659.05 24,659.05 24,657.39 24,658.04 0.0K
12:22 24,658.14 24,658.14 24,654.83 24,654.83 0.0K
12:23 24,657.02 24,658.14 24,657.02 24,657.29 0.0K
12:24 24,658.39 24,658.39 24,653.97 24,653.97 0.0K
12:25 24,653.58 24,653.75 24,652.85 24,653.75 0.0K
12:26 24,656.13 24,657.43 24,656.13 24,656.37 0.0K
12:27 24,655.93 24,656.76 24,655.29 24,656.76 0.0K
12:28 24,658.24 24,658.24 24,657.55 24,657.55 0.0K
12:29 24,656.86 24,656.86 24,655.11 24,655.11 0.0K
12:30 24,653.47 24,653.47 24,649.31 24,649.31 0.0K
12:31 24,647.56 24,647.73 24,647.20 24,647.20 0.0K
12:32 24,647.11 24,650.24 24,647.11 24,650.24 0.0K
12:33 24,651.51 24,653.31 24,651.51 24,653.31 0.0K
12:34 24,652.78 24,652.78 24,647.20 24,647.20 0.0K
12:35 24,648.06 24,655.28 24,648.06 24,655.28 0.0K
12:36 24,656.24 24,657.25 24,655.12 24,657.25 0.0K
12:37 24,656.51 24,656.51 24,653.51 24,654.51 0.0K
12:38 24,653.23 24,653.96 24,653.23 24,653.25 0.0K
12:39 24,652.92 24,656.27 24,652.92 24,656.27 0.0K
12:40 24,655.27 24,655.27 24,649.71 24,649.71 0.0K
12:41 24,648.89 24,648.89 24,647.51 24,648.69 0.0K
12:42 24,649.73 24,650.37 24,648.06 24,650.37 0.0K
12:43 24,649.67 24,650.01 24,647.39 24,647.39 0.0K
12:44 24,646.18 24,646.60 24,645.99 24,645.99 0.0K
12:45 24,646.82 24,646.82 24,644.20 24,644.20 0.0K
12:46 24,644.05 24,644.05 24,642.01 24,642.77 0.0K
12:47 24,643.72 24,645.44 24,643.72 24,644.87 0.0K
12:48 24,643.75 24,643.75 24,642.70 24,642.70 0.0K
12:49 24,641.92 24,641.92 24,639.40 24,639.98 0.0K
12:50 24,639.43 24,639.43 24,635.61 24,635.61 0.0K
12:51 24,635.52 24,635.88 24,635.52 24,635.62 0.0K
12:52 24,635.89 24,635.89 24,633.78 24,633.78 0.0K
12:53 24,634.74 24,636.46 24,634.74 24,636.46 0.0K
12:54 24,638.23 24,638.23 24,636.51 24,637.39 0.0K
12:55 24,637.92 24,638.39 24,637.24 24,638.39 0.0K
12:56 24,638.35 24,640.45 24,638.35 24,640.45 0.0K
12:57 24,640.34 24,640.34 24,637.97 24,637.97 0.0K
12:58 24,637.75 24,641.57 24,637.75 24,641.57 0.0K
12:59 24,640.31 24,642.02 24,640.31 24,641.24 0.0K
13:00 24,641.00 24,641.00 24,636.55 24,636.55 0.0K
13:01 24,637.61 24,638.54 24,637.59 24,638.54 0.0K
13:02 24,637.17 24,638.27 24,637.17 24,638.27 0.0K
13:03 24,636.77 24,639.64 24,636.77 24,639.64 0.0K
13:04 24,640.06 24,641.92 24,639.50 24,641.92 0.0K
13:05 24,641.30 24,643.59 24,641.30 24,643.59 0.0K
13:06 24,644.50 24,646.90 24,644.50 24,646.90 0.0K
13:07 24,649.26 24,653.78 24,649.26 24,653.78 0.0K
13:08 24,654.96 24,660.44 24,654.96 24,660.44 0.0K
13:09 24,661.33 24,661.46 24,659.94 24,660.63 0.0K
13:10 24,661.59 24,662.93 24,661.37 24,662.90 0.0K
13:11 24,661.65 24,667.02 24,661.65 24,667.02 0.0K
13:12 24,665.73 24,666.81 24,665.43 24,666.81 0.0K
13:13 24,663.23 24,663.56 24,662.92 24,663.56 0.0K
13:14 24,662.36 24,662.36 24,660.20 24,660.25 0.0K
13:15 24,661.52 24,666.35 24,661.52 24,665.86 0.0K
13:16 24,667.26 24,668.80 24,667.26 24,668.80 0.0K
13:17 24,669.22 24,669.22 24,667.78 24,668.62 0.0K
13:18 24,670.90 24,671.94 24,670.85 24,671.94 0.0K
13:19 24,672.24 24,672.24 24,671.02 24,671.02 0.0K
13:20 24,669.64 24,669.64 24,666.22 24,666.22 0.0K
13:21 24,665.46 24,666.81 24,665.16 24,666.81 0.0K
13:22 24,666.69 24,666.69 24,665.34 24,665.39 0.0K
13:23 24,666.03 24,666.03 24,664.35 24,665.79 0.0K
13:24 24,665.53 24,666.70 24,665.53 24,666.70 0.0K
13:25 24,665.36 24,666.58 24,665.12 24,665.12 0.0K
13:26 24,664.92 24,665.95 24,663.60 24,665.71 0.0K
13:27 24,666.18 24,669.97 24,666.18 24,669.97 0.0K
13:28 24,669.21 24,669.21 24,665.76 24,665.76 0.0K
13:29 24,664.20 24,664.20 24,661.44 24,661.44 0.0K
13:30 24,660.63 24,660.63 24,653.97 24,653.97 0.0K
13:31 24,653.34 24,653.82 24,652.80 24,652.80 0.0K
13:32 24,652.36 24,652.36 24,648.57 24,648.57 0.0K
13:33 24,647.54 24,647.54 24,645.38 24,646.72 0.0K
13:34 24,648.07 24,649.97 24,648.07 24,649.07 0.0K
13:35 24,647.83 24,651.65 24,647.83 24,651.65 0.0K
13:36 24,649.77 24,652.69 24,649.77 24,652.69 0.0K
13:37 24,653.24 24,653.29 24,652.49 24,653.29 0.0K
13:38 24,653.75 24,653.75 24,651.19 24,652.11 0.0K
13:39 24,652.76 24,654.05 24,650.80 24,650.80 0.0K
13:40 24,650.19 24,651.06 24,650.19 24,650.34 0.0K
13:41 24,650.25 24,651.13 24,649.06 24,651.13 0.0K
13:42 24,650.87 24,651.25 24,649.25 24,649.25 0.0K
13:43 24,648.65 24,648.73 24,648.24 24,648.24 0.0K
13:44 24,648.04 24,648.14 24,645.99 24,645.99 0.0K
13:45 24,651.80 24,651.80 24,648.82 24,648.82 0.0K
13:46 24,652.01 24,653.54 24,652.01 24,653.54 0.0K
13:47 24,653.39 24,654.85 24,653.35 24,654.85 0.0K
13:48 24,654.15 24,655.15 24,652.99 24,652.99 0.0K
13:49 24,653.22 24,658.37 24,653.08 24,658.37 0.0K
13:50 24,658.49 24,660.07 24,658.49 24,659.25 0.0K
13:51 24,658.82 24,660.27 24,658.21 24,660.27 0.0K
13:52 24,662.83 24,664.20 24,662.83 24,663.89 0.0K
13:53 24,664.30 24,667.29 24,663.62 24,667.29 0.0K
13:54 24,668.10 24,668.82 24,667.24 24,668.82 0.0K
13:55 24,667.32 24,670.74 24,667.32 24,670.19 0.0K
13:56 24,668.65 24,668.65 24,667.71 24,667.71 0.0K
13:57 24,667.10 24,667.64 24,666.14 24,667.64 0.0K
13:58 24,665.42 24,665.42 24,661.55 24,661.55 0.0K
13:59 24,661.56 24,661.56 24,660.45 24,660.75 0.0K
14:00 24,660.13 24,660.13 24,658.43 24,658.43 0.0K
14:01 24,657.33 24,657.33 24,654.99 24,654.99 0.0K
14:02 24,655.66 24,656.22 24,653.86 24,654.32 0.0K
14:03 24,656.38 24,656.38 24,654.94 24,655.26 0.0K
14:04 24,653.31 24,653.31 24,649.02 24,649.02 0.0K
14:05 24,646.14 24,648.13 24,646.14 24,648.13 0.0K
14:06 24,648.09 24,648.09 24,646.53 24,646.53 0.0K
14:07 24,646.45 24,646.45 24,641.29 24,641.29 0.0K
14:08 24,641.90 24,642.18 24,640.49 24,640.49 0.0K
14:09 24,639.60 24,639.60 24,636.59 24,636.59 0.0K
14:10 24,635.60 24,635.89 24,632.51 24,635.89 0.0K
14:11 24,634.68 24,634.68 24,628.40 24,628.67 0.0K
14:12 24,627.92 24,627.92 24,623.96 24,624.63 0.0K
14:13 24,628.42 24,628.42 24,625.59 24,625.59 0.0K
14:14 24,625.87 24,626.23 24,623.59 24,623.59 0.0K
14:15 24,626.28 24,626.28 24,621.90 24,621.90 0.0K
14:16 24,620.66 24,620.66 24,617.75 24,617.84 0.0K
14:17 24,616.54 24,617.41 24,616.05 24,617.41 0.0K
14:18 24,616.10 24,616.10 24,613.81 24,614.26 0.0K
14:19 24,615.36 24,615.36 24,614.78 24,614.78 0.0K
14:20 24,614.21 24,617.83 24,614.21 24,617.83 0.0K
14:21 24,616.22 24,616.97 24,616.22 24,616.97 0.0K
14:22 24,620.73 24,620.73 24,618.75 24,618.75 0.0K
14:23 24,617.93 24,618.88 24,617.21 24,617.21 0.0K
14:24 24,617.09 24,618.21 24,615.53 24,617.28 0.0K
14:25 24,614.54 24,614.92 24,612.93 24,612.93 0.0K
14:26 24,616.39 24,616.39 24,614.75 24,614.75 0.0K
14:27 24,611.11 24,611.11 24,608.37 24,608.37 0.0K
14:28 24,608.76 24,608.76 24,605.60 24,605.60 0.0K
14:29 24,604.51 24,605.69 24,603.80 24,603.80 0.0K
14:30 24,603.41 24,603.41 24,600.10 24,600.10 0.0K
14:31 24,601.22 24,602.21 24,601.22 24,602.15 0.0K
14:32 24,601.44 24,603.22 24,601.44 24,601.73 0.0K
14:33 24,602.29 24,604.33 24,602.22 24,604.33 0.0K
14:34 24,606.00 24,609.20 24,606.00 24,609.20 0.0K
14:35 24,609.69 24,609.69 24,607.52 24,607.52 0.0K
14:36 24,607.22 24,607.22 24,603.82 24,605.79 0.0K
14:37 24,604.85 24,604.85 24,600.74 24,603.85 0.0K
14:38 24,604.60 24,604.87 24,603.82 24,603.82 0.0K
14:39 24,604.04 24,607.29 24,604.04 24,605.79 0.0K
14:40 24,604.89 24,604.89 24,603.98 24,604.33 0.0K
14:41 24,604.65 24,606.63 24,603.63 24,606.63 0.0K
14:42 24,606.86 24,606.86 24,605.54 24,605.54 0.0K
14:43 24,604.33 24,604.54 24,603.64 24,604.54 0.0K
14:44 24,606.66 24,611.27 24,606.66 24,611.27 0.0K
14:45 24,610.80 24,610.80 24,606.47 24,606.47 0.0K
14:46 24,607.16 24,614.10 24,607.16 24,614.10 0.0K
14:47 24,614.75 24,615.83 24,614.75 24,615.83 0.0K
14:48 24,614.41 24,614.41 24,609.18 24,610.86 0.0K
14:49 24,612.10 24,612.54 24,611.77 24,611.77 0.0K
14:50 24,611.87 24,611.87 24,609.82 24,611.13 0.0K
14:51 24,609.98 24,612.06 24,609.89 24,612.06 0.0K
14:52 24,612.33 24,613.45 24,611.17 24,611.17 0.0K
14:53 24,609.87 24,611.29 24,609.70 24,611.29 0.0K
14:54 24,610.80 24,610.80 24,607.42 24,607.42 0.0K
14:55 24,607.01 24,608.47 24,607.01 24,608.47 0.0K
14:56 24,607.79 24,607.79 24,607.09 24,607.20 0.0K
14:57 24,607.55 24,607.55 24,601.96 24,601.96 0.0K
14:58 24,601.81 24,606.98 24,601.10 24,606.98 0.0K
14:59 24,606.38 24,606.38 24,602.67 24,602.67 0.0K
15:00 24,601.88 24,602.46 24,601.46 24,601.46 0.0K
15:01 24,599.93 24,599.93 24,598.25 24,599.18 0.0K
15:02 24,599.95 24,599.95 24,595.61 24,595.61 0.0K
15:03 24,596.82 24,598.28 24,596.69 24,598.28 0.0K
15:04 24,598.05 24,598.05 24,597.49 24,597.49 0.0K
15:05 24,598.18 24,598.40 24,598.18 24,598.40 0.0K
15:06 24,597.31 24,598.87 24,597.31 24,598.87 0.0K
15:07 24,598.81 24,599.42 24,597.64 24,597.64 0.0K
15:08 24,596.64 24,598.66 24,596.64 24,598.66 0.0K
15:09 24,599.36 24,601.01 24,599.36 24,600.12 0.0K
15:10 24,600.27 24,603.30 24,600.27 24,603.30 0.0K
15:11 24,603.49 24,603.49 24,602.42 24,603.45 0.0K
15:12 24,604.03 24,606.01 24,604.03 24,606.01 0.0K
15:13 24,605.96 24,608.04 24,605.96 24,608.04 0.0K
15:14 24,606.96 24,610.00 24,606.96 24,610.00 0.0K
15:15 24,607.67 24,607.67 24,604.38 24,604.38 0.0K
15:16 24,603.50 24,605.87 24,603.50 24,605.13 0.0K
15:17 24,604.65 24,609.21 24,604.65 24,609.21 0.0K
15:18 24,608.29 24,609.08 24,607.16 24,607.43 0.0K
15:19 24,606.14 24,606.14 24,604.74 24,604.74 0.0K
15:20 24,605.09 24,607.73 24,605.09 24,607.73 0.0K
15:21 24,609.27 24,613.64 24,609.27 24,613.64 0.0K
15:22 24,613.11 24,614.58 24,613.11 24,614.26 0.0K
15:23 24,613.49 24,613.49 24,611.08 24,612.74 0.0K
15:24 24,614.01 24,616.21 24,614.01 24,614.99 0.0K
15:25 24,614.36 24,615.61 24,614.18 24,615.61 0.0K
15:26 24,615.04 24,615.04 24,611.35 24,611.35 0.0K
15:27 24,612.03 24,614.08 24,612.03 24,613.88 0.0K
15:28 24,612.40 24,612.40 24,610.45 24,612.17 0.0K
15:29 24,612.55 24,615.16 24,612.36 24,612.36 0.0K
15:30 24,611.74 24,611.74 24,605.95 24,605.95 0.0K
15:31 24,604.16 24,604.51 24,602.42 24,603.14 0.0K
15:32 24,603.37 24,604.43 24,602.29 24,604.43 0.0K
15:33 24,605.79 24,605.79 24,605.48 24,605.53 0.0K
15:34 24,605.62 24,606.92 24,605.62 24,606.92 0.0K
15:35 24,608.52 24,611.18 24,608.52 24,611.18 0.0K
15:36 24,609.39 24,610.34 24,608.97 24,610.34 0.0K
15:37 24,610.40 24,610.46 24,608.96 24,609.84 0.0K
15:38 24,608.79 24,608.89 24,607.94 24,608.84 0.0K
15:39 24,605.18 24,605.18 24,603.47 24,603.93 0.0K
15:40 24,602.24 24,602.24 24,601.15 24,601.15 0.0K
15:41 24,602.05 24,602.94 24,602.05 24,602.94 0.0K
15:42 24,603.37 24,604.81 24,602.36 24,603.61 0.0K
15:43 24,607.07 24,607.39 24,606.82 24,607.39 0.0K
15:44 24,607.45 24,607.45 24,606.28 24,606.87 0.0K
15:45 24,606.55 24,607.64 24,606.51 24,607.64 0.0K
15:46 24,608.32 24,612.92 24,608.32 24,612.92 0.0K
15:47 24,612.26 24,614.76 24,611.63 24,611.63 0.0K
15:48 24,611.38 24,614.95 24,611.38 24,614.95 0.0K
15:49 24,615.95 24,615.95 24,613.09 24,614.38 0.0K
15:50 24,622.28 24,622.28 24,617.30 24,617.30 0.0K
15:51 24,617.25 24,617.25 24,612.87 24,612.87 0.0K
15:52 24,611.54 24,611.54 24,610.58 24,610.58 0.0K
15:53 24,610.39 24,610.39 24,607.21 24,609.11 0.0K
15:54 24,609.59 24,610.63 24,607.64 24,607.64 0.0K
15:55 24,607.17 24,609.17 24,606.11 24,606.11 0.0K
15:56 24,603.22 24,608.07 24,603.22 24,605.53 0.0K
15:57 24,604.96 24,607.51 24,603.76 24,603.76 0.0K
15:58 24,605.38 24,605.38 24,603.16 24,603.16 0.0K
15:59 24,601.74 24,601.74 24,598.98 24,598.98 0.0K
16:00 24,598.87 24,598.87 24,598.87 24,598.87 0.0K
16:01 24,598.87 24,598.87 24,598.87 24,598.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available