S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,360.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,521.96 24,531.84 24,513.57 24,513.57 0.0K
09:31 24,505.84 24,506.75 24,495.30 24,506.75 0.0K
09:32 24,514.26 24,514.26 24,509.56 24,509.56 0.0K
09:33 24,511.36 24,520.00 24,511.36 24,515.33 0.0K
09:34 24,514.82 24,519.48 24,514.35 24,514.35 0.0K
09:35 24,507.22 24,513.54 24,506.52 24,506.52 0.0K
09:36 24,503.44 24,503.44 24,491.95 24,494.80 0.0K
09:37 24,494.69 24,497.78 24,494.69 24,497.78 0.0K
09:38 24,494.32 24,494.32 24,492.17 24,492.20 0.0K
09:39 24,491.84 24,493.78 24,486.63 24,486.63 0.0K
09:40 24,479.56 24,481.60 24,473.32 24,481.60 0.0K
09:41 24,482.48 24,488.64 24,482.48 24,485.35 0.0K
09:42 24,477.74 24,479.29 24,476.77 24,477.97 0.0K
09:43 24,469.05 24,474.61 24,469.05 24,474.61 0.0K
09:44 24,470.30 24,470.30 24,462.55 24,462.55 0.0K
09:45 24,462.90 24,472.04 24,462.90 24,470.84 0.0K
09:46 24,468.43 24,474.08 24,468.43 24,474.08 0.0K
09:47 24,471.54 24,471.54 24,466.11 24,467.11 0.0K
09:48 24,468.61 24,468.61 24,465.40 24,465.40 0.0K
09:49 24,470.03 24,470.03 24,462.92 24,463.24 0.0K
09:50 24,465.07 24,469.12 24,465.07 24,465.62 0.0K
09:51 24,475.54 24,480.35 24,473.78 24,473.78 0.0K
09:52 24,471.77 24,475.05 24,468.20 24,475.05 0.0K
09:53 24,471.69 24,481.51 24,471.69 24,481.51 0.0K
09:54 24,483.76 24,489.51 24,483.76 24,489.51 0.0K
09:55 24,490.52 24,495.92 24,490.52 24,495.92 0.0K
09:56 24,496.43 24,498.34 24,496.20 24,496.20 0.0K
09:57 24,497.55 24,508.60 24,497.55 24,508.60 0.0K
09:58 24,508.53 24,511.43 24,506.92 24,511.43 0.0K
09:59 24,512.56 24,515.18 24,512.56 24,513.96 0.0K
10:00 24,528.11 24,528.11 24,522.48 24,522.48 0.0K
10:01 24,514.79 24,517.63 24,513.71 24,517.49 0.0K
10:02 24,516.64 24,516.64 24,504.61 24,505.87 0.0K
10:03 24,506.10 24,511.80 24,506.10 24,511.41 0.0K
10:04 24,512.05 24,517.28 24,512.05 24,515.68 0.0K
10:05 24,515.76 24,522.90 24,515.76 24,522.90 0.0K
10:06 24,522.50 24,522.50 24,520.17 24,520.17 0.0K
10:07 24,521.63 24,526.69 24,521.63 24,523.80 0.0K
10:08 24,520.83 24,520.83 24,517.30 24,517.30 0.0K
10:09 24,517.21 24,517.21 24,505.74 24,505.74 0.0K
10:10 24,501.45 24,501.45 24,493.37 24,493.37 0.0K
10:11 24,492.82 24,499.05 24,492.82 24,495.90 0.0K
10:12 24,495.09 24,496.47 24,491.89 24,491.89 0.0K
10:13 24,495.92 24,495.92 24,484.55 24,484.55 0.0K
10:14 24,483.82 24,484.99 24,481.11 24,481.87 0.0K
10:15 24,482.75 24,482.75 24,480.56 24,482.45 0.0K
10:16 24,482.43 24,483.75 24,482.43 24,483.75 0.0K
10:17 24,482.58 24,484.58 24,482.58 24,484.58 0.0K
10:18 24,486.19 24,489.14 24,486.19 24,489.14 0.0K
10:19 24,490.82 24,490.82 24,484.24 24,484.24 0.0K
10:20 24,484.31 24,486.52 24,483.92 24,486.52 0.0K
10:21 24,489.63 24,489.63 24,485.99 24,486.84 0.0K
10:22 24,486.75 24,487.75 24,485.39 24,487.75 0.0K
10:23 24,487.96 24,487.96 24,485.98 24,486.78 0.0K
10:24 24,487.91 24,492.06 24,487.91 24,492.06 0.0K
10:25 24,493.98 24,493.98 24,489.60 24,489.60 0.0K
10:26 24,492.85 24,501.63 24,492.85 24,501.63 0.0K
10:27 24,499.44 24,509.85 24,499.44 24,509.85 0.0K
10:28 24,510.94 24,510.94 24,506.38 24,506.38 0.0K
10:29 24,505.88 24,505.95 24,501.99 24,501.99 0.0K
10:30 24,498.97 24,503.15 24,498.97 24,499.44 0.0K
10:31 24,500.70 24,505.39 24,500.70 24,505.39 0.0K
10:32 24,511.34 24,513.34 24,511.22 24,513.34 0.0K
10:33 24,512.32 24,514.74 24,510.22 24,514.74 0.0K
10:34 24,511.28 24,517.80 24,510.26 24,517.80 0.0K
10:35 24,518.85 24,521.29 24,518.85 24,521.29 0.0K
10:36 24,522.07 24,523.61 24,519.66 24,519.66 0.0K
10:37 24,515.66 24,515.66 24,512.92 24,512.92 0.0K
10:38 24,512.73 24,512.73 24,507.61 24,507.61 0.0K
10:39 24,507.91 24,507.91 24,499.30 24,499.30 0.0K
10:40 24,502.05 24,502.05 24,499.49 24,499.65 0.0K
10:41 24,497.15 24,504.18 24,497.15 24,504.18 0.0K
10:42 24,502.26 24,507.69 24,502.26 24,507.69 0.0K
10:43 24,506.22 24,510.47 24,506.22 24,510.47 0.0K
10:44 24,511.84 24,514.64 24,511.84 24,514.59 0.0K
10:45 24,514.61 24,516.91 24,512.44 24,512.44 0.0K
10:46 24,513.03 24,513.46 24,511.78 24,513.46 0.0K
10:47 24,512.82 24,516.89 24,512.82 24,515.35 0.0K
10:48 24,514.42 24,521.04 24,514.42 24,521.04 0.0K
10:49 24,520.97 24,525.67 24,520.97 24,525.67 0.0K
10:50 24,525.52 24,528.61 24,525.52 24,528.61 0.0K
10:51 24,526.96 24,532.50 24,526.96 24,532.07 0.0K
10:52 24,533.64 24,533.64 24,521.50 24,521.50 0.0K
10:53 24,522.27 24,522.91 24,522.27 24,522.49 0.0K
10:54 24,519.28 24,519.42 24,516.96 24,516.96 0.0K
10:55 24,515.61 24,520.66 24,515.61 24,518.22 0.0K
10:56 24,518.35 24,518.64 24,517.79 24,517.79 0.0K
10:57 24,516.30 24,516.73 24,514.76 24,516.73 0.0K
10:58 24,515.76 24,516.92 24,515.56 24,516.04 0.0K
10:59 24,518.41 24,519.61 24,517.97 24,519.14 0.0K
11:00 24,512.85 24,512.85 24,505.81 24,505.81 0.0K
11:01 24,505.22 24,514.88 24,505.22 24,514.88 0.0K
11:02 24,516.29 24,516.29 24,514.94 24,516.21 0.0K
11:03 24,517.35 24,517.97 24,517.10 24,517.97 0.0K
11:04 24,520.05 24,520.05 24,518.33 24,518.33 0.0K
11:05 24,516.18 24,518.83 24,516.18 24,518.65 0.0K
11:06 24,521.12 24,521.12 24,517.76 24,519.90 0.0K
11:07 24,518.98 24,518.98 24,514.34 24,514.34 0.0K
11:08 24,513.56 24,513.56 24,507.22 24,507.90 0.0K
11:09 24,507.75 24,507.75 24,503.15 24,503.15 0.0K
11:10 24,504.13 24,504.17 24,502.79 24,502.79 0.0K
11:11 24,500.80 24,502.38 24,500.35 24,500.35 0.0K
11:12 24,503.47 24,511.75 24,503.47 24,511.75 0.0K
11:13 24,509.54 24,509.54 24,503.13 24,503.13 0.0K
11:14 24,503.57 24,503.57 24,496.20 24,496.20 0.0K
11:15 24,494.43 24,494.43 24,490.98 24,490.98 0.0K
11:16 24,489.85 24,492.73 24,489.85 24,492.73 0.0K
11:17 24,490.13 24,490.13 24,487.69 24,487.69 0.0K
11:18 24,486.10 24,486.10 24,481.80 24,481.80 0.0K
11:19 24,481.52 24,481.73 24,478.95 24,480.28 0.0K
11:20 24,481.92 24,484.13 24,481.90 24,481.90 0.0K
11:21 24,482.53 24,483.95 24,481.60 24,483.95 0.0K
11:22 24,484.70 24,484.70 24,476.59 24,478.90 0.0K
11:23 24,477.30 24,477.30 24,474.54 24,474.54 0.0K
11:24 24,474.48 24,475.49 24,472.82 24,472.97 0.0K
11:25 24,473.58 24,478.36 24,473.58 24,478.36 0.0K
11:26 24,477.89 24,480.20 24,477.66 24,480.20 0.0K
11:27 24,478.51 24,478.51 24,473.68 24,477.58 0.0K
11:28 24,477.26 24,478.98 24,477.26 24,478.98 0.0K
11:29 24,481.79 24,481.79 24,479.13 24,479.13 0.0K
11:30 24,478.05 24,480.17 24,478.05 24,479.02 0.0K
11:31 24,482.66 24,482.66 24,480.51 24,480.61 0.0K
11:32 24,481.16 24,481.16 24,475.58 24,475.58 0.0K
11:33 24,480.17 24,483.93 24,478.57 24,483.45 0.0K
11:34 24,483.12 24,483.12 24,481.47 24,482.11 0.0K
11:35 24,481.18 24,481.18 24,473.23 24,473.23 0.0K
11:36 24,474.75 24,475.49 24,473.91 24,475.49 0.0K
11:37 24,474.84 24,474.90 24,472.49 24,472.49 0.0K
11:38 24,472.53 24,479.00 24,472.53 24,479.00 0.0K
11:39 24,478.05 24,478.05 24,473.14 24,473.14 0.0K
11:40 24,474.82 24,474.82 24,470.35 24,470.35 0.0K
11:41 24,469.47 24,473.06 24,469.47 24,473.06 0.0K
11:42 24,470.20 24,470.42 24,468.75 24,470.42 0.0K
11:43 24,467.75 24,467.75 24,465.07 24,467.61 0.0K
11:44 24,466.79 24,470.17 24,466.79 24,470.03 0.0K
11:45 24,470.78 24,470.78 24,467.77 24,467.77 0.0K
11:46 24,468.21 24,470.02 24,467.36 24,467.36 0.0K
11:47 24,467.34 24,467.34 24,463.30 24,463.30 0.0K
11:48 24,462.08 24,462.08 24,461.22 24,461.22 0.0K
11:49 24,461.02 24,461.02 24,456.00 24,457.58 0.0K
11:50 24,457.69 24,459.72 24,456.62 24,458.94 0.0K
11:51 24,460.00 24,469.62 24,460.00 24,469.62 0.0K
11:52 24,468.01 24,468.01 24,466.71 24,467.32 0.0K
11:53 24,468.49 24,470.22 24,468.49 24,470.22 0.0K
11:54 24,472.51 24,474.31 24,471.92 24,474.31 0.0K
11:55 24,471.85 24,472.78 24,470.65 24,472.78 0.0K
11:56 24,473.23 24,477.81 24,473.23 24,477.81 0.0K
11:57 24,477.35 24,483.14 24,477.35 24,483.14 0.0K
11:58 24,484.89 24,486.83 24,483.33 24,485.25 0.0K
11:59 24,483.97 24,483.97 24,482.85 24,483.71 0.0K
12:00 24,482.77 24,483.56 24,479.21 24,479.21 0.0K
12:01 24,477.90 24,478.27 24,476.27 24,476.27 0.0K
12:02 24,478.19 24,478.19 24,477.32 24,477.32 0.0K
12:03 24,471.95 24,471.95 24,468.25 24,468.25 0.0K
12:04 24,465.05 24,468.04 24,465.05 24,467.99 0.0K
12:05 24,471.05 24,472.82 24,471.05 24,471.25 0.0K
12:06 24,470.74 24,473.27 24,470.74 24,472.63 0.0K
12:07 24,471.33 24,474.76 24,470.07 24,474.76 0.0K
12:08 24,472.68 24,475.77 24,472.57 24,475.77 0.0K
12:09 24,475.03 24,476.49 24,474.74 24,476.37 0.0K
12:10 24,475.05 24,475.95 24,474.76 24,475.09 0.0K
12:11 24,475.03 24,475.64 24,473.42 24,473.42 0.0K
12:12 24,474.48 24,475.70 24,474.48 24,475.70 0.0K
12:13 24,474.08 24,475.31 24,473.36 24,473.36 0.0K
12:14 24,474.58 24,474.76 24,473.37 24,473.37 0.0K
12:15 24,474.42 24,476.67 24,472.63 24,476.67 0.0K
12:16 24,478.90 24,481.68 24,478.90 24,481.68 0.0K
12:17 24,484.40 24,489.30 24,484.40 24,485.23 0.0K
12:18 24,486.73 24,486.73 24,485.37 24,486.10 0.0K
12:19 24,488.12 24,491.77 24,488.12 24,490.57 0.0K
12:20 24,489.05 24,490.42 24,489.05 24,490.42 0.0K
12:21 24,490.61 24,492.78 24,490.61 24,492.02 0.0K
12:22 24,490.24 24,490.24 24,487.96 24,488.85 0.0K
12:23 24,488.43 24,488.43 24,485.39 24,485.39 0.0K
12:24 24,485.70 24,485.70 24,478.15 24,478.15 0.0K
12:25 24,477.12 24,478.19 24,475.79 24,478.19 0.0K
12:26 24,479.10 24,480.45 24,478.77 24,480.45 0.0K
12:27 24,480.25 24,483.41 24,480.25 24,483.41 0.0K
12:28 24,483.88 24,483.88 24,479.79 24,479.79 0.0K
12:29 24,479.30 24,479.30 24,477.37 24,478.54 0.0K
12:30 24,477.87 24,479.79 24,477.37 24,479.79 0.0K
12:31 24,480.76 24,482.46 24,479.22 24,482.46 0.0K
12:32 24,482.96 24,485.67 24,482.96 24,485.54 0.0K
12:33 24,485.89 24,492.03 24,485.89 24,492.03 0.0K
12:34 24,490.33 24,493.82 24,490.33 24,493.82 0.0K
12:35 24,496.31 24,497.63 24,496.25 24,496.25 0.0K
12:36 24,494.14 24,496.11 24,494.14 24,496.11 0.0K
12:37 24,494.81 24,496.06 24,494.81 24,496.06 0.0K
12:38 24,495.00 24,495.00 24,491.54 24,491.54 0.0K
12:39 24,492.41 24,492.43 24,492.08 24,492.08 0.0K
12:40 24,489.21 24,489.21 24,486.89 24,486.89 0.0K
12:41 24,485.42 24,490.29 24,485.42 24,490.13 0.0K
12:42 24,489.10 24,489.10 24,485.21 24,485.21 0.0K
12:43 24,485.11 24,488.79 24,485.11 24,488.06 0.0K
12:44 24,486.26 24,486.26 24,485.19 24,485.30 0.0K
12:45 24,484.96 24,487.91 24,484.55 24,487.38 0.0K
12:46 24,487.19 24,488.54 24,485.19 24,488.54 0.0K
12:47 24,487.19 24,487.49 24,487.09 24,487.29 0.0K
12:48 24,486.25 24,486.95 24,485.46 24,485.46 0.0K
12:49 24,486.33 24,486.50 24,486.25 24,486.25 0.0K
12:50 24,485.91 24,485.91 24,482.61 24,482.61 0.0K
12:51 24,482.04 24,482.82 24,480.89 24,481.01 0.0K
12:52 24,480.96 24,480.96 24,477.49 24,477.49 0.0K
12:53 24,477.19 24,477.87 24,475.74 24,477.73 0.0K
12:54 24,476.46 24,476.62 24,474.80 24,475.18 0.0K
12:55 24,474.92 24,474.92 24,473.98 24,474.51 0.0K
12:56 24,473.66 24,473.66 24,471.39 24,471.39 0.0K
12:57 24,471.22 24,471.89 24,471.22 24,471.58 0.0K
12:58 24,471.45 24,471.45 24,470.30 24,470.58 0.0K
12:59 24,470.71 24,470.71 24,468.46 24,468.46 0.0K
13:00 24,467.48 24,467.71 24,464.97 24,464.97 0.0K
13:01 24,464.20 24,464.20 24,461.86 24,461.86 0.0K
13:02 24,460.84 24,463.81 24,460.84 24,463.81 0.0K
13:03 24,462.65 24,462.65 24,461.42 24,461.42 0.0K
13:04 24,460.27 24,462.44 24,460.27 24,462.44 0.0K
13:05 24,461.90 24,461.90 24,461.40 24,461.87 0.0K
13:06 24,461.92 24,464.62 24,461.92 24,464.62 0.0K
13:07 24,464.74 24,467.90 24,464.74 24,467.90 0.0K
13:08 24,467.23 24,468.08 24,465.64 24,468.08 0.0K
13:09 24,465.56 24,465.56 24,461.81 24,462.03 0.0K
13:10 24,462.39 24,462.62 24,462.10 24,462.62 0.0K
13:11 24,462.22 24,462.22 24,460.90 24,460.92 0.0K
13:12 24,462.24 24,464.39 24,462.24 24,463.04 0.0K
13:13 24,462.94 24,462.94 24,460.69 24,461.07 0.0K
13:14 24,461.09 24,461.09 24,458.64 24,458.64 0.0K
13:15 24,457.13 24,458.24 24,457.13 24,458.24 0.0K
13:16 24,459.05 24,461.31 24,458.08 24,461.31 0.0K
13:17 24,465.85 24,468.85 24,465.85 24,467.91 0.0K
13:18 24,467.23 24,469.18 24,466.89 24,469.18 0.0K
13:19 24,469.51 24,469.51 24,465.66 24,466.88 0.0K
13:20 24,466.75 24,472.50 24,466.75 24,472.50 0.0K
13:21 24,472.67 24,473.20 24,472.52 24,472.52 0.0K
13:22 24,472.66 24,472.66 24,471.60 24,472.38 0.0K
13:23 24,476.24 24,477.64 24,476.24 24,476.87 0.0K
13:24 24,478.18 24,478.18 24,475.45 24,475.45 0.0K
13:25 24,475.60 24,477.07 24,475.26 24,475.26 0.0K
13:26 24,474.34 24,475.27 24,473.66 24,474.69 0.0K
13:27 24,474.14 24,474.14 24,473.29 24,473.29 0.0K
13:28 24,471.47 24,473.46 24,471.47 24,473.46 0.0K
13:29 24,472.55 24,476.18 24,472.55 24,474.73 0.0K
13:30 24,471.96 24,472.58 24,471.53 24,472.58 0.0K
13:31 24,475.98 24,475.98 24,472.43 24,472.43 0.0K
13:32 24,472.42 24,472.42 24,471.53 24,471.69 0.0K
13:33 24,472.10 24,475.24 24,472.10 24,474.43 0.0K
13:34 24,476.18 24,477.31 24,476.18 24,477.17 0.0K
13:35 24,477.14 24,483.73 24,477.14 24,483.73 0.0K
13:36 24,485.21 24,486.45 24,485.05 24,486.41 0.0K
13:37 24,485.21 24,486.14 24,485.21 24,485.69 0.0K
13:38 24,486.99 24,486.99 24,485.25 24,485.25 0.0K
13:39 24,486.45 24,486.74 24,485.53 24,485.57 0.0K
13:40 24,485.18 24,485.75 24,484.83 24,485.75 0.0K
13:41 24,490.61 24,490.69 24,489.64 24,489.70 0.0K
13:42 24,488.58 24,488.58 24,488.26 24,488.26 0.0K
13:43 24,488.53 24,488.53 24,484.08 24,484.08 0.0K
13:44 24,480.95 24,484.51 24,480.08 24,484.51 0.0K
13:45 24,484.54 24,487.80 24,484.28 24,487.80 0.0K
13:46 24,487.71 24,489.93 24,487.71 24,489.32 0.0K
13:47 24,487.77 24,488.78 24,487.57 24,487.57 0.0K
13:48 24,487.08 24,487.08 24,484.97 24,485.83 0.0K
13:49 24,485.62 24,487.74 24,485.62 24,486.53 0.0K
13:50 24,484.80 24,484.80 24,481.38 24,481.38 0.0K
13:51 24,481.58 24,482.23 24,481.56 24,481.99 0.0K
13:52 24,481.22 24,481.70 24,481.22 24,481.70 0.0K
13:53 24,486.08 24,486.08 24,485.13 24,485.96 0.0K
13:54 24,483.18 24,483.18 24,481.14 24,481.14 0.0K
13:55 24,482.69 24,483.41 24,481.11 24,481.11 0.0K
13:56 24,479.81 24,480.63 24,479.18 24,480.63 0.0K
13:57 24,480.94 24,482.91 24,480.94 24,482.13 0.0K
13:58 24,482.82 24,482.82 24,480.25 24,480.25 0.0K
13:59 24,481.94 24,481.94 24,479.01 24,479.01 0.0K
14:00 24,477.37 24,478.48 24,477.33 24,477.59 0.0K
14:01 24,477.94 24,477.94 24,476.98 24,477.29 0.0K
14:02 24,476.53 24,483.43 24,476.53 24,483.43 0.0K
14:03 24,484.10 24,485.77 24,484.10 24,485.68 0.0K
14:04 24,484.11 24,486.41 24,484.11 24,486.27 0.0K
14:05 24,484.40 24,484.40 24,482.34 24,482.34 0.0K
14:06 24,480.68 24,482.86 24,477.93 24,477.93 0.0K
14:07 24,478.58 24,478.58 24,477.66 24,478.15 0.0K
14:08 24,476.98 24,479.87 24,476.83 24,479.87 0.0K
14:09 24,479.08 24,481.01 24,478.42 24,479.26 0.0K
14:10 24,477.91 24,477.91 24,475.44 24,475.44 0.0K
14:11 24,477.06 24,477.06 24,473.47 24,473.47 0.0K
14:12 24,473.44 24,473.44 24,472.53 24,472.90 0.0K
14:13 24,472.48 24,472.48 24,471.61 24,471.61 0.0K
14:14 24,471.82 24,472.55 24,471.82 24,472.35 0.0K
14:15 24,473.06 24,473.10 24,472.02 24,472.02 0.0K
14:16 24,472.03 24,477.48 24,472.03 24,477.00 0.0K
14:17 24,476.37 24,476.37 24,474.82 24,474.93 0.0K
14:18 24,476.06 24,478.12 24,476.06 24,478.12 0.0K
14:19 24,478.64 24,482.38 24,478.62 24,481.90 0.0K
14:20 24,481.78 24,488.34 24,481.78 24,488.34 0.0K
14:21 24,489.08 24,489.08 24,485.53 24,485.53 0.0K
14:22 24,485.43 24,485.43 24,483.49 24,483.49 0.0K
14:23 24,483.83 24,483.83 24,482.30 24,482.30 0.0K
14:24 24,480.54 24,482.40 24,480.54 24,482.37 0.0K
14:25 24,481.83 24,486.05 24,481.83 24,484.85 0.0K
14:26 24,480.81 24,480.81 24,478.05 24,479.40 0.0K
14:27 24,478.84 24,481.18 24,478.84 24,481.02 0.0K
14:28 24,481.72 24,481.72 24,478.33 24,480.22 0.0K
14:29 24,482.32 24,482.32 24,479.54 24,480.92 0.0K
14:30 24,481.75 24,484.65 24,481.40 24,484.65 0.0K
14:31 24,483.42 24,483.42 24,481.37 24,483.16 0.0K
14:32 24,485.13 24,486.88 24,484.48 24,484.48 0.0K
14:33 24,483.84 24,484.82 24,483.84 24,483.92 0.0K
14:34 24,482.43 24,482.43 24,480.51 24,481.86 0.0K
14:35 24,481.46 24,481.99 24,480.41 24,481.99 0.0K
14:36 24,482.41 24,486.21 24,482.41 24,486.21 0.0K
14:37 24,485.03 24,489.98 24,484.69 24,489.48 0.0K
14:38 24,487.84 24,487.86 24,487.36 24,487.36 0.0K
14:39 24,487.62 24,488.71 24,487.28 24,488.13 0.0K
14:40 24,487.02 24,487.02 24,483.66 24,483.66 0.0K
14:41 24,482.91 24,486.21 24,482.91 24,486.21 0.0K
14:42 24,485.53 24,486.17 24,484.79 24,484.79 0.0K
14:43 24,483.83 24,485.82 24,483.56 24,483.56 0.0K
14:44 24,485.68 24,486.66 24,484.87 24,484.87 0.0K
14:45 24,488.08 24,488.08 24,486.87 24,486.87 0.0K
14:46 24,488.99 24,488.99 24,487.79 24,488.29 0.0K
14:47 24,488.16 24,488.44 24,487.56 24,488.03 0.0K
14:48 24,488.30 24,492.85 24,488.30 24,492.70 0.0K
14:49 24,491.68 24,491.68 24,488.87 24,488.99 0.0K
14:50 24,488.90 24,491.15 24,488.68 24,491.15 0.0K
14:51 24,489.17 24,489.98 24,488.96 24,488.96 0.0K
14:52 24,488.95 24,489.03 24,486.84 24,489.03 0.0K
14:53 24,489.03 24,489.03 24,486.06 24,486.06 0.0K
14:54 24,485.41 24,487.51 24,485.41 24,487.51 0.0K
14:55 24,486.93 24,488.32 24,485.86 24,486.76 0.0K
14:56 24,486.35 24,486.84 24,485.24 24,486.28 0.0K
14:57 24,485.93 24,486.75 24,485.93 24,486.75 0.0K
14:58 24,486.42 24,487.67 24,486.42 24,486.98 0.0K
14:59 24,486.91 24,489.29 24,486.91 24,489.05 0.0K
15:00 24,489.81 24,489.81 24,488.25 24,489.34 0.0K
15:01 24,488.21 24,488.21 24,485.34 24,487.53 0.0K
15:02 24,487.13 24,487.13 24,484.27 24,484.27 0.0K
15:03 24,486.36 24,486.36 24,483.07 24,483.07 0.0K
15:04 24,480.55 24,480.55 24,474.45 24,474.45 0.0K
15:05 24,474.47 24,474.90 24,473.77 24,473.77 0.0K
15:06 24,473.46 24,474.50 24,472.42 24,474.50 0.0K
15:07 24,473.44 24,473.61 24,472.23 24,472.23 0.0K
15:08 24,470.08 24,470.08 24,467.47 24,467.60 0.0K
15:09 24,465.63 24,466.03 24,463.73 24,463.73 0.0K
15:10 24,467.26 24,467.26 24,463.45 24,463.45 0.0K
15:11 24,464.07 24,464.07 24,462.16 24,462.16 0.0K
15:12 24,462.65 24,463.03 24,460.07 24,463.03 0.0K
15:13 24,462.49 24,462.49 24,460.11 24,460.41 0.0K
15:14 24,460.70 24,460.70 24,457.90 24,457.99 0.0K
15:15 24,456.86 24,456.86 24,453.77 24,454.69 0.0K
15:16 24,455.01 24,455.44 24,453.85 24,454.87 0.0K
15:17 24,454.09 24,454.37 24,453.88 24,454.37 0.0K
15:18 24,453.30 24,453.30 24,449.96 24,449.96 0.0K
15:19 24,449.66 24,449.66 24,447.02 24,448.92 0.0K
15:20 24,448.81 24,449.30 24,448.53 24,448.86 0.0K
15:21 24,448.71 24,448.71 24,448.19 24,448.19 0.0K
15:22 24,446.66 24,446.66 24,444.61 24,444.61 0.0K
15:23 24,444.66 24,447.82 24,444.66 24,447.82 0.0K
15:24 24,448.66 24,448.93 24,448.66 24,448.72 0.0K
15:25 24,449.87 24,449.87 24,448.63 24,449.13 0.0K
15:26 24,449.11 24,450.17 24,449.11 24,449.89 0.0K
15:27 24,448.64 24,449.21 24,447.57 24,447.57 0.0K
15:28 24,447.75 24,448.35 24,446.81 24,447.09 0.0K
15:29 24,446.64 24,447.09 24,445.95 24,446.66 0.0K
15:30 24,445.31 24,445.31 24,441.44 24,441.44 0.0K
15:31 24,440.70 24,440.70 24,435.07 24,435.07 0.0K
15:32 24,432.33 24,433.15 24,431.05 24,431.64 0.0K
15:33 24,431.61 24,438.77 24,431.61 24,438.77 0.0K
15:34 24,442.60 24,442.81 24,442.34 24,442.77 0.0K
15:35 24,443.93 24,446.88 24,443.93 24,446.88 0.0K
15:36 24,446.30 24,453.17 24,446.30 24,453.17 0.0K
15:37 24,448.78 24,448.78 24,444.74 24,446.73 0.0K
15:38 24,446.06 24,446.72 24,446.06 24,446.17 0.0K
15:39 24,447.19 24,448.06 24,447.19 24,447.73 0.0K
15:40 24,448.77 24,448.77 24,447.68 24,448.13 0.0K
15:41 24,449.65 24,451.94 24,449.65 24,451.94 0.0K
15:42 24,453.25 24,453.25 24,451.17 24,451.17 0.0K
15:43 24,446.64 24,449.30 24,446.64 24,449.30 0.0K
15:44 24,449.03 24,449.62 24,449.03 24,449.57 0.0K
15:45 24,450.37 24,451.18 24,449.38 24,449.38 0.0K
15:46 24,449.10 24,449.10 24,441.54 24,441.54 0.0K
15:47 24,441.61 24,441.61 24,439.55 24,439.55 0.0K
15:48 24,440.08 24,440.08 24,437.78 24,437.78 0.0K
15:49 24,438.48 24,442.61 24,437.05 24,442.61 0.0K
15:50 24,456.51 24,456.71 24,453.88 24,456.71 0.0K
15:51 24,457.31 24,457.31 24,449.14 24,449.14 0.0K
15:52 24,450.16 24,450.99 24,447.72 24,448.55 0.0K
15:53 24,448.57 24,448.57 24,446.15 24,446.15 0.0K
15:54 24,446.79 24,446.79 24,443.96 24,443.96 0.0K
15:55 24,443.13 24,447.47 24,443.13 24,447.47 0.0K
15:56 24,445.35 24,445.57 24,443.47 24,445.57 0.0K
15:57 24,443.86 24,443.86 24,441.18 24,441.18 0.0K
15:58 24,443.50 24,443.50 24,441.13 24,441.13 0.0K
15:59 24,442.94 24,444.20 24,440.88 24,444.08 0.0K
16:00 24,441.77 24,441.77 24,441.77 24,441.77 0.0K
16:01 24,441.77 24,441.77 24,441.77 24,441.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available