S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,360.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,522.73 24,527.29 24,521.50 24,521.50 0.0K
09:31 24,514.71 24,524.25 24,514.71 24,520.82 0.0K
09:32 24,531.96 24,537.87 24,531.96 24,536.39 0.0K
09:33 24,536.38 24,546.06 24,536.38 24,546.06 0.0K
09:34 24,545.76 24,545.76 24,542.27 24,542.27 0.0K
09:35 24,539.22 24,539.22 24,530.46 24,530.46 0.0K
09:36 24,529.59 24,535.57 24,529.59 24,533.51 0.0K
09:37 24,532.43 24,534.07 24,530.55 24,534.07 0.0K
09:38 24,537.50 24,541.19 24,537.50 24,539.77 0.0K
09:39 24,542.42 24,542.94 24,536.03 24,536.03 0.0K
09:40 24,536.85 24,539.62 24,536.85 24,538.68 0.0K
09:41 24,534.09 24,539.17 24,530.79 24,539.17 0.0K
09:42 24,542.47 24,549.17 24,542.47 24,546.95 0.0K
09:43 24,542.88 24,543.04 24,542.39 24,543.04 0.0K
09:44 24,541.89 24,544.41 24,541.89 24,543.79 0.0K
09:45 24,544.43 24,544.43 24,520.52 24,530.97 0.0K
09:46 24,522.93 24,523.25 24,508.28 24,508.28 0.0K
09:47 24,496.36 24,504.57 24,492.65 24,504.57 0.0K
09:48 24,506.22 24,508.52 24,500.84 24,500.84 0.0K
09:49 24,499.06 24,500.66 24,494.37 24,500.66 0.0K
09:50 24,499.19 24,500.82 24,498.71 24,498.71 0.0K
09:51 24,500.98 24,505.71 24,500.98 24,502.85 0.0K
09:52 24,501.75 24,504.38 24,500.30 24,501.83 0.0K
09:53 24,502.30 24,502.30 24,497.13 24,500.00 0.0K
09:54 24,487.11 24,492.61 24,487.11 24,492.61 0.0K
09:55 24,495.19 24,495.19 24,493.99 24,493.99 0.0K
09:56 24,496.11 24,496.11 24,492.56 24,495.39 0.0K
09:57 24,493.61 24,493.61 24,488.51 24,488.51 0.0K
09:58 24,481.71 24,486.95 24,481.08 24,481.08 0.0K
09:59 24,479.10 24,479.10 24,474.80 24,474.80 0.0K
10:00 24,470.21 24,472.80 24,470.21 24,471.63 0.0K
10:01 24,471.90 24,471.90 24,457.02 24,457.02 0.0K
10:02 24,456.80 24,464.50 24,456.52 24,464.50 0.0K
10:03 24,463.40 24,469.47 24,463.40 24,469.47 0.0K
10:04 24,472.23 24,483.45 24,472.23 24,479.85 0.0K
10:05 24,478.66 24,480.79 24,476.90 24,477.50 0.0K
10:06 24,478.25 24,478.25 24,471.21 24,471.21 0.0K
10:07 24,472.83 24,473.91 24,470.51 24,470.51 0.0K
10:08 24,470.42 24,476.38 24,470.42 24,476.38 0.0K
10:09 24,478.88 24,481.23 24,478.88 24,481.23 0.0K
10:10 24,479.58 24,481.94 24,478.43 24,481.94 0.0K
10:11 24,485.34 24,485.34 24,480.37 24,480.37 0.0K
10:12 24,479.33 24,486.94 24,479.33 24,486.94 0.0K
10:13 24,488.50 24,489.23 24,488.50 24,489.08 0.0K
10:14 24,486.87 24,493.79 24,486.27 24,486.27 0.0K
10:15 24,486.11 24,490.65 24,486.11 24,490.65 0.0K
10:16 24,489.21 24,489.21 24,479.85 24,479.85 0.0K
10:17 24,474.28 24,475.90 24,473.53 24,475.90 0.0K
10:18 24,474.34 24,474.34 24,470.09 24,470.09 0.0K
10:19 24,472.92 24,479.06 24,472.92 24,479.06 0.0K
10:20 24,480.75 24,484.46 24,480.75 24,482.73 0.0K
10:21 24,488.14 24,489.81 24,488.14 24,489.42 0.0K
10:22 24,490.02 24,491.94 24,487.53 24,488.25 0.0K
10:23 24,487.60 24,488.55 24,486.26 24,488.55 0.0K
10:24 24,488.26 24,488.26 24,479.42 24,479.42 0.0K
10:25 24,481.70 24,481.90 24,480.17 24,481.46 0.0K
10:26 24,479.90 24,479.98 24,476.54 24,476.54 0.0K
10:27 24,477.03 24,477.65 24,477.03 24,477.29 0.0K
10:28 24,477.95 24,480.71 24,476.92 24,480.71 0.0K
10:29 24,481.96 24,481.96 24,481.33 24,481.84 0.0K
10:30 24,479.57 24,481.09 24,479.50 24,479.50 0.0K
10:31 24,477.75 24,488.68 24,477.75 24,488.68 0.0K
10:32 24,492.01 24,492.01 24,484.71 24,484.71 0.0K
10:33 24,482.61 24,486.66 24,482.61 24,486.66 0.0K
10:34 24,488.50 24,488.50 24,483.31 24,483.31 0.0K
10:35 24,480.52 24,480.52 24,471.37 24,471.37 0.0K
10:36 24,472.47 24,478.66 24,472.47 24,477.74 0.0K
10:37 24,477.21 24,485.06 24,477.21 24,485.06 0.0K
10:38 24,484.73 24,484.73 24,482.95 24,483.22 0.0K
10:39 24,483.37 24,484.51 24,482.75 24,484.51 0.0K
10:40 24,483.14 24,485.58 24,483.14 24,485.06 0.0K
10:41 24,483.29 24,483.29 24,480.38 24,481.41 0.0K
10:42 24,480.66 24,484.70 24,480.66 24,484.28 0.0K
10:43 24,486.05 24,486.05 24,482.82 24,482.99 0.0K
10:44 24,483.19 24,483.24 24,479.92 24,479.92 0.0K
10:45 24,481.42 24,484.83 24,481.42 24,482.29 0.0K
10:46 24,482.40 24,482.40 24,479.74 24,479.74 0.0K
10:47 24,477.12 24,477.87 24,476.64 24,477.63 0.0K
10:48 24,477.11 24,480.84 24,477.11 24,479.19 0.0K
10:49 24,479.75 24,479.84 24,476.88 24,476.88 0.0K
10:50 24,478.74 24,482.68 24,478.74 24,481.48 0.0K
10:51 24,481.47 24,486.56 24,481.47 24,486.23 0.0K
10:52 24,489.34 24,489.34 24,487.13 24,489.15 0.0K
10:53 24,491.44 24,492.37 24,491.44 24,491.66 0.0K
10:54 24,489.97 24,490.07 24,488.32 24,490.07 0.0K
10:55 24,491.91 24,492.64 24,484.36 24,484.36 0.0K
10:56 24,484.74 24,484.74 24,483.71 24,484.28 0.0K
10:57 24,485.07 24,486.00 24,484.23 24,486.00 0.0K
10:58 24,487.14 24,490.06 24,486.26 24,490.06 0.0K
10:59 24,493.49 24,496.09 24,493.49 24,494.54 0.0K
11:00 24,495.42 24,498.99 24,495.42 24,495.54 0.0K
11:01 24,491.04 24,494.17 24,491.04 24,494.17 0.0K
11:02 24,494.08 24,499.83 24,494.08 24,499.63 0.0K
11:03 24,499.03 24,500.85 24,498.13 24,498.13 0.0K
11:04 24,499.17 24,499.24 24,495.96 24,495.96 0.0K
11:05 24,496.41 24,496.66 24,496.19 24,496.48 0.0K
11:06 24,496.04 24,497.23 24,495.76 24,495.76 0.0K
11:07 24,494.73 24,497.38 24,494.73 24,495.15 0.0K
11:08 24,495.24 24,500.85 24,494.51 24,500.85 0.0K
11:09 24,500.89 24,503.79 24,500.20 24,503.79 0.0K
11:10 24,502.34 24,504.53 24,502.34 24,504.53 0.0K
11:11 24,505.11 24,509.45 24,505.11 24,507.18 0.0K
11:12 24,506.88 24,508.26 24,506.88 24,507.19 0.0K
11:13 24,508.26 24,510.69 24,508.26 24,510.69 0.0K
11:14 24,509.66 24,510.60 24,509.66 24,510.60 0.0K
11:15 24,511.68 24,511.68 24,510.52 24,510.52 0.0K
11:16 24,511.64 24,511.64 24,509.01 24,510.36 0.0K
11:17 24,509.83 24,509.83 24,504.49 24,504.49 0.0K
11:18 24,504.08 24,504.43 24,501.83 24,501.83 0.0K
11:19 24,500.72 24,501.69 24,500.27 24,500.27 0.0K
11:20 24,501.50 24,507.34 24,501.50 24,507.34 0.0K
11:21 24,507.95 24,514.23 24,507.95 24,514.23 0.0K
11:22 24,514.95 24,518.09 24,514.95 24,518.09 0.0K
11:23 24,514.84 24,514.84 24,512.28 24,512.28 0.0K
11:24 24,510.96 24,510.96 24,507.26 24,507.26 0.0K
11:25 24,511.62 24,515.65 24,511.62 24,515.65 0.0K
11:26 24,517.19 24,518.37 24,517.19 24,518.34 0.0K
11:27 24,519.98 24,524.30 24,519.98 24,524.30 0.0K
11:28 24,522.29 24,526.79 24,522.29 24,526.79 0.0K
11:29 24,527.35 24,527.35 24,524.85 24,524.85 0.0K
11:30 24,526.01 24,527.93 24,526.01 24,527.93 0.0K
11:31 24,526.54 24,526.98 24,518.63 24,518.63 0.0K
11:32 24,518.26 24,520.66 24,518.26 24,520.66 0.0K
11:33 24,523.89 24,523.89 24,519.71 24,519.71 0.0K
11:34 24,520.00 24,521.16 24,519.90 24,520.71 0.0K
11:35 24,520.50 24,523.51 24,519.92 24,522.31 0.0K
11:36 24,523.43 24,524.09 24,521.69 24,521.69 0.0K
11:37 24,522.74 24,523.03 24,521.72 24,522.87 0.0K
11:38 24,523.41 24,524.14 24,522.41 24,524.14 0.0K
11:39 24,524.46 24,525.84 24,524.46 24,524.86 0.0K
11:40 24,526.97 24,528.96 24,525.90 24,528.96 0.0K
11:41 24,526.62 24,527.41 24,526.38 24,526.84 0.0K
11:42 24,526.23 24,529.88 24,524.97 24,529.88 0.0K
11:43 24,530.47 24,532.33 24,527.60 24,532.33 0.0K
11:44 24,532.64 24,534.63 24,532.64 24,534.63 0.0K
11:45 24,537.99 24,538.06 24,537.34 24,538.06 0.0K
11:46 24,538.37 24,538.37 24,534.06 24,534.06 0.0K
11:47 24,534.74 24,534.74 24,531.39 24,531.39 0.0K
11:48 24,529.24 24,529.53 24,529.11 24,529.11 0.0K
11:49 24,529.47 24,530.97 24,529.47 24,530.40 0.0K
11:50 24,529.87 24,531.62 24,529.26 24,531.62 0.0K
11:51 24,537.04 24,537.77 24,536.86 24,536.86 0.0K
11:52 24,536.34 24,536.34 24,529.41 24,529.41 0.0K
11:53 24,528.98 24,529.15 24,525.87 24,525.87 0.0K
11:54 24,524.61 24,524.79 24,524.22 24,524.22 0.0K
11:55 24,529.39 24,530.53 24,529.39 24,530.53 0.0K
11:56 24,530.63 24,530.63 24,530.16 24,530.21 0.0K
11:57 24,529.13 24,529.13 24,527.18 24,527.18 0.0K
11:58 24,528.20 24,534.20 24,528.20 24,534.20 0.0K
11:59 24,530.48 24,531.87 24,530.48 24,530.50 0.0K
12:00 24,530.52 24,530.52 24,527.08 24,527.08 0.0K
12:01 24,527.33 24,532.96 24,527.33 24,532.40 0.0K
12:02 24,536.58 24,536.58 24,534.33 24,534.49 0.0K
12:03 24,532.72 24,532.72 24,530.38 24,530.38 0.0K
12:04 24,528.53 24,533.08 24,528.53 24,533.08 0.0K
12:05 24,535.57 24,535.57 24,532.66 24,532.66 0.0K
12:06 24,530.59 24,532.68 24,530.59 24,532.68 0.0K
12:07 24,533.74 24,533.74 24,529.92 24,529.92 0.0K
12:08 24,529.70 24,531.27 24,528.30 24,531.27 0.0K
12:09 24,534.28 24,535.54 24,533.07 24,535.54 0.0K
12:10 24,533.67 24,533.67 24,532.08 24,532.42 0.0K
12:11 24,531.19 24,531.19 24,529.54 24,530.59 0.0K
12:12 24,531.85 24,531.85 24,527.70 24,527.70 0.0K
12:13 24,527.85 24,527.85 24,523.76 24,523.76 0.0K
12:14 24,524.59 24,524.59 24,517.37 24,517.72 0.0K
12:15 24,517.23 24,517.23 24,515.67 24,515.97 0.0K
12:16 24,514.96 24,515.43 24,512.38 24,513.01 0.0K
12:17 24,513.48 24,515.82 24,513.48 24,514.72 0.0K
12:18 24,517.93 24,517.93 24,514.35 24,514.35 0.0K
12:19 24,513.03 24,513.03 24,509.61 24,509.65 0.0K
12:20 24,509.05 24,510.12 24,508.87 24,510.11 0.0K
12:21 24,508.89 24,508.89 24,506.96 24,507.86 0.0K
12:22 24,508.33 24,509.80 24,506.75 24,509.63 0.0K
12:23 24,509.23 24,510.74 24,509.23 24,510.74 0.0K
12:24 24,509.88 24,509.99 24,508.29 24,509.82 0.0K
12:25 24,513.33 24,513.63 24,512.68 24,512.68 0.0K
12:26 24,511.87 24,511.92 24,510.17 24,510.64 0.0K
12:27 24,510.37 24,511.12 24,509.62 24,511.12 0.0K
12:28 24,508.95 24,509.35 24,508.25 24,508.25 0.0K
12:29 24,507.55 24,507.55 24,505.21 24,507.00 0.0K
12:30 24,507.04 24,511.70 24,507.04 24,511.70 0.0K
12:31 24,513.20 24,515.86 24,513.20 24,515.05 0.0K
12:32 24,514.33 24,516.46 24,514.33 24,516.46 0.0K
12:33 24,516.11 24,519.46 24,516.11 24,518.91 0.0K
12:34 24,518.01 24,518.04 24,515.71 24,515.71 0.0K
12:35 24,515.15 24,515.15 24,513.23 24,513.23 0.0K
12:36 24,512.73 24,512.73 24,508.57 24,508.88 0.0K
12:37 24,507.58 24,507.58 24,505.00 24,505.68 0.0K
12:38 24,506.08 24,507.52 24,506.08 24,506.63 0.0K
12:39 24,504.47 24,504.92 24,503.14 24,503.14 0.0K
12:40 24,507.70 24,508.32 24,507.05 24,508.32 0.0K
12:41 24,508.67 24,511.26 24,508.67 24,511.26 0.0K
12:42 24,511.13 24,511.87 24,508.74 24,508.74 0.0K
12:43 24,506.89 24,508.45 24,506.10 24,508.45 0.0K
12:44 24,510.70 24,513.08 24,510.70 24,513.08 0.0K
12:45 24,513.83 24,518.67 24,513.83 24,518.65 0.0K
12:46 24,518.26 24,523.54 24,518.26 24,523.54 0.0K
12:47 24,523.58 24,523.58 24,518.18 24,518.73 0.0K
12:48 24,519.57 24,522.32 24,519.57 24,521.71 0.0K
12:49 24,522.42 24,524.99 24,522.03 24,524.99 0.0K
12:50 24,525.68 24,526.93 24,525.68 24,526.93 0.0K
12:51 24,529.37 24,530.11 24,529.37 24,529.42 0.0K
12:52 24,530.36 24,531.57 24,530.36 24,531.12 0.0K
12:53 24,530.56 24,532.17 24,530.42 24,532.01 0.0K
12:54 24,530.81 24,531.63 24,530.19 24,530.19 0.0K
12:55 24,526.52 24,527.29 24,525.22 24,527.29 0.0K
12:56 24,527.03 24,527.71 24,525.86 24,525.86 0.0K
12:57 24,526.51 24,527.25 24,525.52 24,525.52 0.0K
12:58 24,526.59 24,530.71 24,525.68 24,530.71 0.0K
12:59 24,530.33 24,532.99 24,530.33 24,532.99 0.0K
13:00 24,533.32 24,536.32 24,533.32 24,536.32 0.0K
13:01 24,536.58 24,537.80 24,536.58 24,537.15 0.0K
13:02 24,542.30 24,543.20 24,541.48 24,541.71 0.0K
13:03 24,541.47 24,542.01 24,541.12 24,542.01 0.0K
13:04 24,541.50 24,541.66 24,540.67 24,540.69 0.0K
13:05 24,543.14 24,543.14 24,537.67 24,537.67 0.0K
13:06 24,538.83 24,543.04 24,538.83 24,543.04 0.0K
13:07 24,542.39 24,542.39 24,539.51 24,539.51 0.0K
13:08 24,538.60 24,542.41 24,538.60 24,542.41 0.0K
13:09 24,542.01 24,543.01 24,542.01 24,543.01 0.0K
13:10 24,543.25 24,546.20 24,542.73 24,544.03 0.0K
13:11 24,543.87 24,543.87 24,540.17 24,540.17 0.0K
13:12 24,538.90 24,541.14 24,538.90 24,539.72 0.0K
13:13 24,539.23 24,542.98 24,538.40 24,542.98 0.0K
13:14 24,544.02 24,544.48 24,544.02 24,544.41 0.0K
13:15 24,543.88 24,543.88 24,542.87 24,543.50 0.0K
13:16 24,542.85 24,546.83 24,542.85 24,545.69 0.0K
13:17 24,546.61 24,546.61 24,545.09 24,545.09 0.0K
13:18 24,543.80 24,544.62 24,542.74 24,543.16 0.0K
13:19 24,542.31 24,542.31 24,540.94 24,540.94 0.0K
13:20 24,539.98 24,539.98 24,537.32 24,537.32 0.0K
13:21 24,540.17 24,540.91 24,540.17 24,540.91 0.0K
13:22 24,540.08 24,540.41 24,539.29 24,539.29 0.0K
13:23 24,537.56 24,537.66 24,535.68 24,535.68 0.0K
13:24 24,535.25 24,535.25 24,533.21 24,533.21 0.0K
13:25 24,533.17 24,536.35 24,533.17 24,536.35 0.0K
13:26 24,537.67 24,537.67 24,537.09 24,537.09 0.0K
13:27 24,538.44 24,539.69 24,538.41 24,538.72 0.0K
13:28 24,537.69 24,539.69 24,537.69 24,539.69 0.0K
13:29 24,538.42 24,538.42 24,535.57 24,535.57 0.0K
13:30 24,534.94 24,535.65 24,534.65 24,535.65 0.0K
13:31 24,535.59 24,535.59 24,533.58 24,534.41 0.0K
13:32 24,533.99 24,533.99 24,530.11 24,530.11 0.0K
13:33 24,530.15 24,530.15 24,529.19 24,530.05 0.0K
13:34 24,529.53 24,529.53 24,525.27 24,525.27 0.0K
13:35 24,525.24 24,528.40 24,525.24 24,527.19 0.0K
13:36 24,525.50 24,525.50 24,523.77 24,523.97 0.0K
13:37 24,521.25 24,523.45 24,521.25 24,523.13 0.0K
13:38 24,525.32 24,526.21 24,523.10 24,523.10 0.0K
13:39 24,522.72 24,522.72 24,521.80 24,521.80 0.0K
13:40 24,522.72 24,522.72 24,520.39 24,520.39 0.0K
13:41 24,520.12 24,520.12 24,516.94 24,518.18 0.0K
13:42 24,518.33 24,518.50 24,515.72 24,515.72 0.0K
13:43 24,515.70 24,518.81 24,515.70 24,518.80 0.0K
13:44 24,518.93 24,518.93 24,513.91 24,513.91 0.0K
13:45 24,513.68 24,513.68 24,512.38 24,512.38 0.0K
13:46 24,513.50 24,515.18 24,513.50 24,515.18 0.0K
13:47 24,514.88 24,517.51 24,514.88 24,517.42 0.0K
13:48 24,517.49 24,517.92 24,517.02 24,517.92 0.0K
13:49 24,517.91 24,517.91 24,517.14 24,517.36 0.0K
13:50 24,517.14 24,517.14 24,515.76 24,516.64 0.0K
13:51 24,519.51 24,520.63 24,519.33 24,520.63 0.0K
13:52 24,522.72 24,522.72 24,519.88 24,519.88 0.0K
13:53 24,518.99 24,518.99 24,516.53 24,517.20 0.0K
13:54 24,516.42 24,517.07 24,516.42 24,517.07 0.0K
13:55 24,517.05 24,517.05 24,514.15 24,514.15 0.0K
13:56 24,513.49 24,513.92 24,512.98 24,512.98 0.0K
13:57 24,511.92 24,513.04 24,511.92 24,512.76 0.0K
13:58 24,512.45 24,512.61 24,511.45 24,511.45 0.0K
13:59 24,512.31 24,512.31 24,511.43 24,511.43 0.0K
14:00 24,511.45 24,511.45 24,509.62 24,509.91 0.0K
14:01 24,508.12 24,512.78 24,508.12 24,512.78 0.0K
14:02 24,514.84 24,515.50 24,514.84 24,515.50 0.0K
14:03 24,516.37 24,516.59 24,515.85 24,516.59 0.0K
14:04 24,515.53 24,515.53 24,513.78 24,513.78 0.0K
14:05 24,512.92 24,512.92 24,509.96 24,509.96 0.0K
14:06 24,512.00 24,512.00 24,506.76 24,506.76 0.0K
14:07 24,505.56 24,506.29 24,503.88 24,503.88 0.0K
14:08 24,506.43 24,507.62 24,506.43 24,507.62 0.0K
14:09 24,505.28 24,505.94 24,504.54 24,505.94 0.0K
14:10 24,505.67 24,508.05 24,505.67 24,508.05 0.0K
14:11 24,509.75 24,511.06 24,507.79 24,511.06 0.0K
14:12 24,507.19 24,509.59 24,507.19 24,509.59 0.0K
14:13 24,510.21 24,514.12 24,510.21 24,514.12 0.0K
14:14 24,514.02 24,514.60 24,513.57 24,513.57 0.0K
14:15 24,513.46 24,514.89 24,513.46 24,514.80 0.0K
14:16 24,516.86 24,521.49 24,516.86 24,521.49 0.0K
14:17 24,523.32 24,523.59 24,523.11 24,523.11 0.0K
14:18 24,523.62 24,524.69 24,523.62 24,524.30 0.0K
14:19 24,524.53 24,524.53 24,523.50 24,523.77 0.0K
14:20 24,525.42 24,526.20 24,523.24 24,523.24 0.0K
14:21 24,522.87 24,522.87 24,520.03 24,522.83 0.0K
14:22 24,523.65 24,523.65 24,522.34 24,523.63 0.0K
14:23 24,528.93 24,531.16 24,528.93 24,530.06 0.0K
14:24 24,527.45 24,531.19 24,527.45 24,531.19 0.0K
14:25 24,531.00 24,535.51 24,531.00 24,535.51 0.0K
14:26 24,536.21 24,536.21 24,535.13 24,535.17 0.0K
14:27 24,540.45 24,541.72 24,540.25 24,541.72 0.0K
14:28 24,541.46 24,541.46 24,538.70 24,538.70 0.0K
14:29 24,539.65 24,543.27 24,539.65 24,543.27 0.0K
14:30 24,542.54 24,543.94 24,540.01 24,540.01 0.0K
14:31 24,538.86 24,541.40 24,538.39 24,541.40 0.0K
14:32 24,544.44 24,545.80 24,544.44 24,545.65 0.0K
14:33 24,545.32 24,546.99 24,545.32 24,545.33 0.0K
14:34 24,545.37 24,546.55 24,545.15 24,545.42 0.0K
14:35 24,545.28 24,549.30 24,545.28 24,548.80 0.0K
14:36 24,548.44 24,551.31 24,548.44 24,551.31 0.0K
14:37 24,551.35 24,551.35 24,549.88 24,549.88 0.0K
14:38 24,548.59 24,548.93 24,548.19 24,548.19 0.0K
14:39 24,549.46 24,551.69 24,549.46 24,551.11 0.0K
14:40 24,550.19 24,550.69 24,550.19 24,550.69 0.0K
14:41 24,552.22 24,557.34 24,551.70 24,557.34 0.0K
14:42 24,556.44 24,556.44 24,554.21 24,554.21 0.0K
14:43 24,553.62 24,553.62 24,550.52 24,550.52 0.0K
14:44 24,552.54 24,553.06 24,551.89 24,551.89 0.0K
14:45 24,551.74 24,553.47 24,551.74 24,553.47 0.0K
14:46 24,553.67 24,553.67 24,551.40 24,551.66 0.0K
14:47 24,552.36 24,552.36 24,551.40 24,551.40 0.0K
14:48 24,550.55 24,552.21 24,550.55 24,552.21 0.0K
14:49 24,553.16 24,553.16 24,552.74 24,552.74 0.0K
14:50 24,553.12 24,554.07 24,551.63 24,554.07 0.0K
14:51 24,555.16 24,555.16 24,551.49 24,553.46 0.0K
14:52 24,552.65 24,555.33 24,552.21 24,555.33 0.0K
14:53 24,558.02 24,558.86 24,558.02 24,558.22 0.0K
14:54 24,556.18 24,557.62 24,556.18 24,557.54 0.0K
14:55 24,558.15 24,558.45 24,557.44 24,557.96 0.0K
14:56 24,559.07 24,560.84 24,559.07 24,559.44 0.0K
14:57 24,557.83 24,559.70 24,557.29 24,559.70 0.0K
14:58 24,561.91 24,565.22 24,561.91 24,565.22 0.0K
14:59 24,567.10 24,568.20 24,566.61 24,568.20 0.0K
15:00 24,567.91 24,567.91 24,564.23 24,564.23 0.0K
15:01 24,563.79 24,564.16 24,563.79 24,563.89 0.0K
15:02 24,565.31 24,567.29 24,565.31 24,567.29 0.0K
15:03 24,566.00 24,566.80 24,565.22 24,565.22 0.0K
15:04 24,563.52 24,567.00 24,563.52 24,567.00 0.0K
15:05 24,567.59 24,570.12 24,567.59 24,569.05 0.0K
15:06 24,569.56 24,569.58 24,568.72 24,569.58 0.0K
15:07 24,569.03 24,570.11 24,566.96 24,566.96 0.0K
15:08 24,565.53 24,567.33 24,565.53 24,567.33 0.0K
15:09 24,568.44 24,569.08 24,568.44 24,568.95 0.0K
15:10 24,569.28 24,569.28 24,567.15 24,567.51 0.0K
15:11 24,567.77 24,570.76 24,567.77 24,570.76 0.0K
15:12 24,572.08 24,572.08 24,568.47 24,568.47 0.0K
15:13 24,569.30 24,569.30 24,567.71 24,567.71 0.0K
15:14 24,568.48 24,571.18 24,568.48 24,571.18 0.0K
15:15 24,570.57 24,570.57 24,569.51 24,569.88 0.0K
15:16 24,569.10 24,569.10 24,567.85 24,568.14 0.0K
15:17 24,567.24 24,567.24 24,564.96 24,565.22 0.0K
15:18 24,565.04 24,565.04 24,562.78 24,562.78 0.0K
15:19 24,559.68 24,562.81 24,559.68 24,562.81 0.0K
15:20 24,562.59 24,563.28 24,562.27 24,563.28 0.0K
15:21 24,563.41 24,563.41 24,562.68 24,562.68 0.0K
15:22 24,561.26 24,563.84 24,561.26 24,563.84 0.0K
15:23 24,564.19 24,565.18 24,563.67 24,565.18 0.0K
15:24 24,562.72 24,563.20 24,562.25 24,563.20 0.0K
15:25 24,563.33 24,563.33 24,561.93 24,562.40 0.0K
15:26 24,560.43 24,560.43 24,558.34 24,558.34 0.0K
15:27 24,558.69 24,560.90 24,558.24 24,560.90 0.0K
15:28 24,559.80 24,559.80 24,557.88 24,559.73 0.0K
15:29 24,558.81 24,562.32 24,558.81 24,562.32 0.0K
15:30 24,561.56 24,562.13 24,560.67 24,560.67 0.0K
15:31 24,560.33 24,562.05 24,560.33 24,561.80 0.0K
15:32 24,561.62 24,561.62 24,559.23 24,559.82 0.0K
15:33 24,559.04 24,559.11 24,557.96 24,558.39 0.0K
15:34 24,558.28 24,558.28 24,552.28 24,552.28 0.0K
15:35 24,549.55 24,550.41 24,547.94 24,550.41 0.0K
15:36 24,552.07 24,553.13 24,551.87 24,551.87 0.0K
15:37 24,553.45 24,556.85 24,553.45 24,556.85 0.0K
15:38 24,555.85 24,555.85 24,554.66 24,555.33 0.0K
15:39 24,554.41 24,557.04 24,554.41 24,557.04 0.0K
15:40 24,554.62 24,554.62 24,549.40 24,549.40 0.0K
15:41 24,549.39 24,551.30 24,549.39 24,550.98 0.0K
15:42 24,550.72 24,551.49 24,548.47 24,548.47 0.0K
15:43 24,548.51 24,548.51 24,547.44 24,547.98 0.0K
15:44 24,548.06 24,551.46 24,548.06 24,550.91 0.0K
15:45 24,548.98 24,549.66 24,546.81 24,546.81 0.0K
15:46 24,546.17 24,546.17 24,543.91 24,544.78 0.0K
15:47 24,547.08 24,549.42 24,547.08 24,548.60 0.0K
15:48 24,552.97 24,552.97 24,550.40 24,550.40 0.0K
15:49 24,553.07 24,557.03 24,550.46 24,557.03 0.0K
15:50 24,555.78 24,557.28 24,551.45 24,551.45 0.0K
15:51 24,549.60 24,551.93 24,549.60 24,550.55 0.0K
15:52 24,551.55 24,553.82 24,551.55 24,553.82 0.0K
15:53 24,553.02 24,553.02 24,548.08 24,548.08 0.0K
15:54 24,548.05 24,548.14 24,545.67 24,546.79 0.0K
15:55 24,545.50 24,547.14 24,544.06 24,546.21 0.0K
15:56 24,549.08 24,549.08 24,541.50 24,541.50 0.0K
15:57 24,541.75 24,543.30 24,541.75 24,541.90 0.0K
15:58 24,542.26 24,542.26 24,540.97 24,542.08 0.0K
15:59 24,542.34 24,550.05 24,542.34 24,550.05 0.0K
16:00 24,550.01 24,550.01 24,550.01 24,550.01 0.0K
16:01 24,550.01 24,550.01 24,550.01 24,550.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available