S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,360.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,347.04 24,347.04 24,319.86 24,319.86 0.0K
09:31 24,317.83 24,317.83 24,310.93 24,311.91 0.0K
09:32 24,307.18 24,324.07 24,307.18 24,324.07 0.0K
09:33 24,327.49 24,335.00 24,327.49 24,335.00 0.0K
09:34 24,333.24 24,333.24 24,326.15 24,326.15 0.0K
09:35 24,322.91 24,322.91 24,311.05 24,311.05 0.0K
09:36 24,306.97 24,314.35 24,305.18 24,314.35 0.0K
09:37 24,316.72 24,319.24 24,316.72 24,317.47 0.0K
09:38 24,324.39 24,326.16 24,322.44 24,326.16 0.0K
09:39 24,331.84 24,342.81 24,331.84 24,342.81 0.0K
09:40 24,342.33 24,343.74 24,342.33 24,343.44 0.0K
09:41 24,343.73 24,343.73 24,331.73 24,331.73 0.0K
09:42 24,333.47 24,333.47 24,329.14 24,329.51 0.0K
09:43 24,329.13 24,329.13 24,321.52 24,321.67 0.0K
09:44 24,316.82 24,316.82 24,314.55 24,314.97 0.0K
09:45 24,315.03 24,315.03 24,310.70 24,310.87 0.0K
09:46 24,312.28 24,324.22 24,312.28 24,324.22 0.0K
09:47 24,325.01 24,325.01 24,316.20 24,316.20 0.0K
09:48 24,313.42 24,313.42 24,302.90 24,302.90 0.0K
09:49 24,302.03 24,302.03 24,286.63 24,286.63 0.0K
09:50 24,284.59 24,284.59 24,276.03 24,278.67 0.0K
09:51 24,283.46 24,289.52 24,283.46 24,289.52 0.0K
09:52 24,292.39 24,295.07 24,292.39 24,295.07 0.0K
09:53 24,292.86 24,292.86 24,286.08 24,286.08 0.0K
09:54 24,284.87 24,289.56 24,284.87 24,289.56 0.0K
09:55 24,288.06 24,291.96 24,288.01 24,288.89 0.0K
09:56 24,290.84 24,295.16 24,289.85 24,295.16 0.0K
09:57 24,293.92 24,293.92 24,289.28 24,290.86 0.0K
09:58 24,291.06 24,292.54 24,290.84 24,292.54 0.0K
09:59 24,291.20 24,291.20 24,283.27 24,283.27 0.0K
10:00 24,282.36 24,283.65 24,280.16 24,282.45 0.0K
10:01 24,284.51 24,286.64 24,283.19 24,286.64 0.0K
10:02 24,288.28 24,292.01 24,288.07 24,292.01 0.0K
10:03 24,295.24 24,299.09 24,295.24 24,298.10 0.0K
10:04 24,296.17 24,296.17 24,291.17 24,291.17 0.0K
10:05 24,289.62 24,290.99 24,287.21 24,290.10 0.0K
10:06 24,287.84 24,291.37 24,285.85 24,291.37 0.0K
10:07 24,289.47 24,289.47 24,279.41 24,279.41 0.0K
10:08 24,283.88 24,283.88 24,277.80 24,277.80 0.0K
10:09 24,278.57 24,281.26 24,278.24 24,281.26 0.0K
10:10 24,280.28 24,280.28 24,274.37 24,275.51 0.0K
10:11 24,274.06 24,274.06 24,270.32 24,272.82 0.0K
10:12 24,272.71 24,276.10 24,272.71 24,275.77 0.0K
10:13 24,274.59 24,278.91 24,274.59 24,274.63 0.0K
10:14 24,272.93 24,272.99 24,268.67 24,268.67 0.0K
10:15 24,269.14 24,271.97 24,268.30 24,271.61 0.0K
10:16 24,272.73 24,275.76 24,271.82 24,275.76 0.0K
10:17 24,275.89 24,277.20 24,274.49 24,274.49 0.0K
10:18 24,277.40 24,277.40 24,272.23 24,272.88 0.0K
10:19 24,274.49 24,274.56 24,273.73 24,273.77 0.0K
10:20 24,273.91 24,274.69 24,272.11 24,272.11 0.0K
10:21 24,271.57 24,273.91 24,270.97 24,270.97 0.0K
10:22 24,269.95 24,269.95 24,264.69 24,266.03 0.0K
10:23 24,264.64 24,265.59 24,264.64 24,265.22 0.0K
10:24 24,263.84 24,263.84 24,261.30 24,261.30 0.0K
10:25 24,261.92 24,262.87 24,261.92 24,262.39 0.0K
10:26 24,264.86 24,264.86 24,261.64 24,261.64 0.0K
10:27 24,269.40 24,272.03 24,269.40 24,270.78 0.0K
10:28 24,270.15 24,273.62 24,270.15 24,272.15 0.0K
10:29 24,272.03 24,272.03 24,266.30 24,266.76 0.0K
10:30 24,266.37 24,268.59 24,266.37 24,268.59 0.0K
10:31 24,265.35 24,266.90 24,263.94 24,263.94 0.0K
10:32 24,263.58 24,263.58 24,259.93 24,262.49 0.0K
10:33 24,264.86 24,267.24 24,264.86 24,266.79 0.0K
10:34 24,266.86 24,266.86 24,264.23 24,264.23 0.0K
10:35 24,264.06 24,266.63 24,264.06 24,265.79 0.0K
10:36 24,268.45 24,268.78 24,264.75 24,264.75 0.0K
10:37 24,266.74 24,271.48 24,266.74 24,270.65 0.0K
10:38 24,269.61 24,269.61 24,268.23 24,268.23 0.0K
10:39 24,266.47 24,267.82 24,266.34 24,266.61 0.0K
10:40 24,265.42 24,265.42 24,256.91 24,256.91 0.0K
10:41 24,255.34 24,255.34 24,251.39 24,251.39 0.0K
10:42 24,246.87 24,246.88 24,244.55 24,244.55 0.0K
10:43 24,244.34 24,246.44 24,244.34 24,246.44 0.0K
10:44 24,245.79 24,245.93 24,243.33 24,243.33 0.0K
10:45 24,241.51 24,246.61 24,240.86 24,246.61 0.0K
10:46 24,248.35 24,249.89 24,245.38 24,245.38 0.0K
10:47 24,246.03 24,252.09 24,246.03 24,251.97 0.0K
10:48 24,249.10 24,249.10 24,246.72 24,246.72 0.0K
10:49 24,244.72 24,245.81 24,243.10 24,243.10 0.0K
10:50 24,243.09 24,243.09 24,232.71 24,232.71 0.0K
10:51 24,231.33 24,231.33 24,225.68 24,225.68 0.0K
10:52 24,225.89 24,226.66 24,225.89 24,226.17 0.0K
10:53 24,225.26 24,225.26 24,221.52 24,222.59 0.0K
10:54 24,227.35 24,227.92 24,224.86 24,224.86 0.0K
10:55 24,223.78 24,226.10 24,223.66 24,223.66 0.0K
10:56 24,224.55 24,228.88 24,224.55 24,228.88 0.0K
10:57 24,229.29 24,229.29 24,228.45 24,228.94 0.0K
10:58 24,229.29 24,230.35 24,228.63 24,230.35 0.0K
10:59 24,228.35 24,230.31 24,228.35 24,229.91 0.0K
11:00 24,228.92 24,228.92 24,224.08 24,224.08 0.0K
11:01 24,224.55 24,224.55 24,221.82 24,221.82 0.0K
11:02 24,219.38 24,219.38 24,217.63 24,218.88 0.0K
11:03 24,215.53 24,215.53 24,205.60 24,205.76 0.0K
11:04 24,207.32 24,209.79 24,205.83 24,205.83 0.0K
11:05 24,203.13 24,203.13 24,201.57 24,203.01 0.0K
11:06 24,205.89 24,207.89 24,205.25 24,207.89 0.0K
11:07 24,207.22 24,207.22 24,202.85 24,202.85 0.0K
11:08 24,202.71 24,210.68 24,202.71 24,210.68 0.0K
11:09 24,213.35 24,214.18 24,213.35 24,214.18 0.0K
11:10 24,216.01 24,217.56 24,215.49 24,215.49 0.0K
11:11 24,215.50 24,220.04 24,215.50 24,220.04 0.0K
11:12 24,219.33 24,221.72 24,218.40 24,221.72 0.0K
11:13 24,221.00 24,221.00 24,215.57 24,215.57 0.0K
11:14 24,215.44 24,215.44 24,209.39 24,209.39 0.0K
11:15 24,209.31 24,211.74 24,209.31 24,211.41 0.0K
11:16 24,211.32 24,218.98 24,211.32 24,218.98 0.0K
11:17 24,220.35 24,222.65 24,219.18 24,219.18 0.0K
11:18 24,218.83 24,218.83 24,216.38 24,216.63 0.0K
11:19 24,214.74 24,214.74 24,206.61 24,206.61 0.0K
11:20 24,209.68 24,212.23 24,209.47 24,212.23 0.0K
11:21 24,212.51 24,214.09 24,212.51 24,213.03 0.0K
11:22 24,213.15 24,218.83 24,213.15 24,218.83 0.0K
11:23 24,221.89 24,222.75 24,218.95 24,218.95 0.0K
11:24 24,217.87 24,219.44 24,217.87 24,219.44 0.0K
11:25 24,220.01 24,220.73 24,219.44 24,220.73 0.0K
11:26 24,223.90 24,223.90 24,214.32 24,214.32 0.0K
11:27 24,212.59 24,215.12 24,212.15 24,214.79 0.0K
11:28 24,214.81 24,216.63 24,213.38 24,216.63 0.0K
11:29 24,217.18 24,217.18 24,214.37 24,214.99 0.0K
11:30 24,215.32 24,222.99 24,215.32 24,222.99 0.0K
11:31 24,228.00 24,242.57 24,228.00 24,242.57 0.0K
11:32 24,242.92 24,247.34 24,242.92 24,244.28 0.0K
11:33 24,246.74 24,249.31 24,246.74 24,248.69 0.0K
11:34 24,247.78 24,248.13 24,247.61 24,248.13 0.0K
11:35 24,248.00 24,250.75 24,248.00 24,249.89 0.0K
11:36 24,247.85 24,247.85 24,244.09 24,244.09 0.0K
11:37 24,243.79 24,244.30 24,242.06 24,242.06 0.0K
11:38 24,241.54 24,241.54 24,237.05 24,237.05 0.0K
11:39 24,238.84 24,239.44 24,237.89 24,237.89 0.0K
11:40 24,238.41 24,238.41 24,235.90 24,237.61 0.0K
11:41 24,235.49 24,243.10 24,234.70 24,243.10 0.0K
11:42 24,243.01 24,251.42 24,243.01 24,251.42 0.0K
11:43 24,251.35 24,253.45 24,251.35 24,253.45 0.0K
11:44 24,253.71 24,255.51 24,252.83 24,252.83 0.0K
11:45 24,250.57 24,250.57 24,245.21 24,245.33 0.0K
11:46 24,244.51 24,251.66 24,244.51 24,251.66 0.0K
11:47 24,251.27 24,251.27 24,247.76 24,247.76 0.0K
11:48 24,247.93 24,247.93 24,244.59 24,244.59 0.0K
11:49 24,244.79 24,244.79 24,242.57 24,244.39 0.0K
11:50 24,245.51 24,246.09 24,244.96 24,246.09 0.0K
11:51 24,249.76 24,252.46 24,249.76 24,249.87 0.0K
11:52 24,251.29 24,251.29 24,250.29 24,250.30 0.0K
11:53 24,247.48 24,252.60 24,247.48 24,252.60 0.0K
11:54 24,253.08 24,253.08 24,247.43 24,247.43 0.0K
11:55 24,247.88 24,247.88 24,245.86 24,246.66 0.0K
11:56 24,244.48 24,245.60 24,244.48 24,245.33 0.0K
11:57 24,245.42 24,246.81 24,245.42 24,246.24 0.0K
11:58 24,247.37 24,248.51 24,247.37 24,248.19 0.0K
11:59 24,248.30 24,249.49 24,248.30 24,249.27 0.0K
12:00 24,249.72 24,249.72 24,247.01 24,247.01 0.0K
12:01 24,247.24 24,247.24 24,245.82 24,246.98 0.0K
12:02 24,247.35 24,251.01 24,247.35 24,251.01 0.0K
12:03 24,250.79 24,250.79 24,247.43 24,247.43 0.0K
12:04 24,244.76 24,244.76 24,242.73 24,242.73 0.0K
12:05 24,241.69 24,241.69 24,238.84 24,238.84 0.0K
12:06 24,238.81 24,238.81 24,236.54 24,237.35 0.0K
12:07 24,236.17 24,236.17 24,234.90 24,235.36 0.0K
12:08 24,234.76 24,234.76 24,230.29 24,230.29 0.0K
12:09 24,229.80 24,232.38 24,229.58 24,232.38 0.0K
12:10 24,231.89 24,233.56 24,231.53 24,233.56 0.0K
12:11 24,233.91 24,234.10 24,233.41 24,234.10 0.0K
12:12 24,235.11 24,238.88 24,235.11 24,238.05 0.0K
12:13 24,237.73 24,237.73 24,235.32 24,235.32 0.0K
12:14 24,234.88 24,234.88 24,232.51 24,232.51 0.0K
12:15 24,232.40 24,232.56 24,231.27 24,231.27 0.0K
12:16 24,230.76 24,230.76 24,229.67 24,229.67 0.0K
12:17 24,229.49 24,229.51 24,227.84 24,229.51 0.0K
12:18 24,229.88 24,229.88 24,228.49 24,229.29 0.0K
12:19 24,231.76 24,232.12 24,231.58 24,232.12 0.0K
12:20 24,231.97 24,233.14 24,231.97 24,233.10 0.0K
12:21 24,233.19 24,234.89 24,232.47 24,232.47 0.0K
12:22 24,232.19 24,232.19 24,227.98 24,227.98 0.0K
12:23 24,225.91 24,227.86 24,225.50 24,227.86 0.0K
12:24 24,226.71 24,226.71 24,225.77 24,226.49 0.0K
12:25 24,227.02 24,227.02 24,225.07 24,225.07 0.0K
12:26 24,228.23 24,229.00 24,228.23 24,229.00 0.0K
12:27 24,230.08 24,230.08 24,226.16 24,226.16 0.0K
12:28 24,226.28 24,226.28 24,223.10 24,223.10 0.0K
12:29 24,223.18 24,224.00 24,223.18 24,224.00 0.0K
12:30 24,223.86 24,224.50 24,223.60 24,223.60 0.0K
12:31 24,221.92 24,222.09 24,220.55 24,220.55 0.0K
12:32 24,219.56 24,220.48 24,219.46 24,220.48 0.0K
12:33 24,220.42 24,220.42 24,217.65 24,217.65 0.0K
12:34 24,216.87 24,216.87 24,211.24 24,211.24 0.0K
12:35 24,209.81 24,210.31 24,209.60 24,210.31 0.0K
12:36 24,209.16 24,209.16 24,204.38 24,204.38 0.0K
12:37 24,205.06 24,205.06 24,204.57 24,204.98 0.0K
12:38 24,205.47 24,205.47 24,203.88 24,204.06 0.0K
12:39 24,203.97 24,204.61 24,203.97 24,204.61 0.0K
12:40 24,203.87 24,203.87 24,201.72 24,201.72 0.0K
12:41 24,201.71 24,206.80 24,201.63 24,206.80 0.0K
12:42 24,207.98 24,212.89 24,207.98 24,212.89 0.0K
12:43 24,212.67 24,212.67 24,210.54 24,210.72 0.0K
12:44 24,209.74 24,210.41 24,209.50 24,209.64 0.0K
12:45 24,209.27 24,209.27 24,202.58 24,202.58 0.0K
12:46 24,203.67 24,204.16 24,203.61 24,204.16 0.0K
12:47 24,205.75 24,206.19 24,203.79 24,203.79 0.0K
12:48 24,203.38 24,204.57 24,203.38 24,203.88 0.0K
12:49 24,203.36 24,204.20 24,203.36 24,203.82 0.0K
12:50 24,205.08 24,205.08 24,199.79 24,199.79 0.0K
12:51 24,199.53 24,199.53 24,197.90 24,197.90 0.0K
12:52 24,199.40 24,202.91 24,199.40 24,202.91 0.0K
12:53 24,203.71 24,204.80 24,203.71 24,204.28 0.0K
12:54 24,204.56 24,206.45 24,204.56 24,206.12 0.0K
12:55 24,206.58 24,206.58 24,204.76 24,204.76 0.0K
12:56 24,205.18 24,205.18 24,203.12 24,203.92 0.0K
12:57 24,203.98 24,204.09 24,203.75 24,204.03 0.0K
12:58 24,203.80 24,203.80 24,202.97 24,203.62 0.0K
12:59 24,203.70 24,205.65 24,203.70 24,205.65 0.0K
13:00 24,205.55 24,207.08 24,205.55 24,206.44 0.0K
13:01 24,206.67 24,210.51 24,206.67 24,210.51 0.0K
13:02 24,213.69 24,213.69 24,211.14 24,211.51 0.0K
13:03 24,212.92 24,217.18 24,212.92 24,217.18 0.0K
13:04 24,221.20 24,228.71 24,221.20 24,228.71 0.0K
13:05 24,226.82 24,226.82 24,223.00 24,223.00 0.0K
13:06 24,219.16 24,219.16 24,213.54 24,213.54 0.0K
13:07 24,212.38 24,218.49 24,212.38 24,218.49 0.0K
13:08 24,220.07 24,220.30 24,218.87 24,218.87 0.0K
13:09 24,217.30 24,217.30 24,216.31 24,216.91 0.0K
13:10 24,219.37 24,219.84 24,218.33 24,219.84 0.0K
13:11 24,219.50 24,219.50 24,218.13 24,218.47 0.0K
13:12 24,218.87 24,218.87 24,216.77 24,216.77 0.0K
13:13 24,216.13 24,217.30 24,216.13 24,216.62 0.0K
13:14 24,216.48 24,216.48 24,215.89 24,216.39 0.0K
13:15 24,217.47 24,220.77 24,217.47 24,220.77 0.0K
13:16 24,221.83 24,228.88 24,221.83 24,228.88 0.0K
13:17 24,228.88 24,233.25 24,228.88 24,233.25 0.0K
13:18 24,234.12 24,234.79 24,233.13 24,233.13 0.0K
13:19 24,235.35 24,238.59 24,235.35 24,238.59 0.0K
13:20 24,238.98 24,239.56 24,236.16 24,236.16 0.0K
13:21 24,236.03 24,236.03 24,231.47 24,231.47 0.0K
13:22 24,230.69 24,231.71 24,230.26 24,231.71 0.0K
13:23 24,230.74 24,230.74 24,229.43 24,229.43 0.0K
13:24 24,230.10 24,233.48 24,229.90 24,233.48 0.0K
13:25 24,233.92 24,235.68 24,233.92 24,235.12 0.0K
13:26 24,233.38 24,233.38 24,232.77 24,233.02 0.0K
13:27 24,233.50 24,238.20 24,233.50 24,238.20 0.0K
13:28 24,238.03 24,247.64 24,238.03 24,247.64 0.0K
13:29 24,244.91 24,244.91 24,241.67 24,241.67 0.0K
13:30 24,240.31 24,244.06 24,239.76 24,244.06 0.0K
13:31 24,244.36 24,247.00 24,244.36 24,247.00 0.0K
13:32 24,245.28 24,245.28 24,243.44 24,243.44 0.0K
13:33 24,243.49 24,243.97 24,243.27 24,243.97 0.0K
13:34 24,244.70 24,248.25 24,244.70 24,248.23 0.0K
13:35 24,248.68 24,248.68 24,247.85 24,247.85 0.0K
13:36 24,248.19 24,248.58 24,248.04 24,248.55 0.0K
13:37 24,246.68 24,248.27 24,246.68 24,248.27 0.0K
13:38 24,247.95 24,247.95 24,246.66 24,246.66 0.0K
13:39 24,246.71 24,246.71 24,243.07 24,243.07 0.0K
13:40 24,244.25 24,247.69 24,244.25 24,247.69 0.0K
13:41 24,247.48 24,247.48 24,246.53 24,247.46 0.0K
13:42 24,246.13 24,246.82 24,244.08 24,244.08 0.0K
13:43 24,242.47 24,246.59 24,241.86 24,246.59 0.0K
13:44 24,246.03 24,246.12 24,245.63 24,245.63 0.0K
13:45 24,245.69 24,249.16 24,245.69 24,249.16 0.0K
13:46 24,248.71 24,249.06 24,248.20 24,249.06 0.0K
13:47 24,248.55 24,248.55 24,244.36 24,247.73 0.0K
13:48 24,246.95 24,249.78 24,245.26 24,249.46 0.0K
13:49 24,248.89 24,248.89 24,245.34 24,245.34 0.0K
13:50 24,245.46 24,245.46 24,240.20 24,240.20 0.0K
13:51 24,240.38 24,240.38 24,239.12 24,239.12 0.0K
13:52 24,238.21 24,240.63 24,237.83 24,238.86 0.0K
13:53 24,239.77 24,239.77 24,235.38 24,235.49 0.0K
13:54 24,236.50 24,236.50 24,233.31 24,233.31 0.0K
13:55 24,235.41 24,239.14 24,235.41 24,239.14 0.0K
13:56 24,239.92 24,241.15 24,239.14 24,239.14 0.0K
13:57 24,239.42 24,239.42 24,235.18 24,235.18 0.0K
13:58 24,233.68 24,233.68 24,232.94 24,233.07 0.0K
13:59 24,232.70 24,236.97 24,232.70 24,236.58 0.0K
14:00 24,236.76 24,237.06 24,235.67 24,235.67 0.0K
14:01 24,235.37 24,240.84 24,235.37 24,240.25 0.0K
14:02 24,240.37 24,244.36 24,240.37 24,244.36 0.0K
14:03 24,244.28 24,244.28 24,241.91 24,243.36 0.0K
14:04 24,244.13 24,244.74 24,243.96 24,243.96 0.0K
14:05 24,243.24 24,246.18 24,243.24 24,246.18 0.0K
14:06 24,247.51 24,255.46 24,247.51 24,255.46 0.0K
14:07 24,256.64 24,256.64 24,256.25 24,256.35 0.0K
14:08 24,257.21 24,258.09 24,257.10 24,258.09 0.0K
14:09 24,258.36 24,259.81 24,258.36 24,259.81 0.0K
14:10 24,260.44 24,260.44 24,257.35 24,257.35 0.0K
14:11 24,255.91 24,255.91 24,254.93 24,254.93 0.0K
14:12 24,254.09 24,254.45 24,253.09 24,253.09 0.0K
14:13 24,252.36 24,252.36 24,250.39 24,250.39 0.0K
14:14 24,250.26 24,251.54 24,249.99 24,250.33 0.0K
14:15 24,248.65 24,249.57 24,248.65 24,249.57 0.0K
14:16 24,252.30 24,253.31 24,252.30 24,252.87 0.0K
14:17 24,252.36 24,254.68 24,251.79 24,254.68 0.0K
14:18 24,254.39 24,254.39 24,250.68 24,250.68 0.0K
14:19 24,250.04 24,250.22 24,247.85 24,247.85 0.0K
14:20 24,247.49 24,248.41 24,245.97 24,245.97 0.0K
14:21 24,245.09 24,246.26 24,245.09 24,246.26 0.0K
14:22 24,247.09 24,247.09 24,246.86 24,246.86 0.0K
14:23 24,246.87 24,246.87 24,244.94 24,244.94 0.0K
14:24 24,251.00 24,251.00 24,247.31 24,247.31 0.0K
14:25 24,246.29 24,246.65 24,244.94 24,244.94 0.0K
14:26 24,243.12 24,243.12 24,238.27 24,239.33 0.0K
14:27 24,239.47 24,241.05 24,239.47 24,240.49 0.0K
14:28 24,240.78 24,240.78 24,238.39 24,238.39 0.0K
14:29 24,237.97 24,237.97 24,235.97 24,235.97 0.0K
14:30 24,236.22 24,236.22 24,235.29 24,235.43 0.0K
14:31 24,235.54 24,236.94 24,235.43 24,236.94 0.0K
14:32 24,237.29 24,239.97 24,237.29 24,238.51 0.0K
14:33 24,236.00 24,236.17 24,235.74 24,235.74 0.0K
14:34 24,236.88 24,240.19 24,236.88 24,239.38 0.0K
14:35 24,238.91 24,238.91 24,238.14 24,238.14 0.0K
14:36 24,238.08 24,238.19 24,236.15 24,236.15 0.0K
14:37 24,235.10 24,237.40 24,235.10 24,237.40 0.0K
14:38 24,238.20 24,240.22 24,238.20 24,240.22 0.0K
14:39 24,241.01 24,242.26 24,240.98 24,240.98 0.0K
14:40 24,241.93 24,242.11 24,240.80 24,242.11 0.0K
14:41 24,241.40 24,242.90 24,241.40 24,242.90 0.0K
14:42 24,242.86 24,246.92 24,242.86 24,246.92 0.0K
14:43 24,247.98 24,248.94 24,247.62 24,248.94 0.0K
14:44 24,248.15 24,248.15 24,247.67 24,248.02 0.0K
14:45 24,248.08 24,250.10 24,248.08 24,250.10 0.0K
14:46 24,247.86 24,247.86 24,242.94 24,243.26 0.0K
14:47 24,242.19 24,242.19 24,240.18 24,241.15 0.0K
14:48 24,242.15 24,243.07 24,242.15 24,242.75 0.0K
14:49 24,241.86 24,243.23 24,241.84 24,243.20 0.0K
14:50 24,243.54 24,245.75 24,243.54 24,245.75 0.0K
14:51 24,245.57 24,246.13 24,245.57 24,246.13 0.0K
14:52 24,248.64 24,248.91 24,248.64 24,248.70 0.0K
14:53 24,248.24 24,248.66 24,247.54 24,247.54 0.0K
14:54 24,246.90 24,247.60 24,246.65 24,247.11 0.0K
14:55 24,247.50 24,248.41 24,247.25 24,247.78 0.0K
14:56 24,248.09 24,248.47 24,247.07 24,247.07 0.0K
14:57 24,246.91 24,246.91 24,244.64 24,244.64 0.0K
14:58 24,244.31 24,244.31 24,243.64 24,243.64 0.0K
14:59 24,242.62 24,242.82 24,241.91 24,241.91 0.0K
15:00 24,242.18 24,243.39 24,242.18 24,243.39 0.0K
15:01 24,244.02 24,244.02 24,240.26 24,240.26 0.0K
15:02 24,239.93 24,241.82 24,239.93 24,239.97 0.0K
15:03 24,240.74 24,242.64 24,240.74 24,242.47 0.0K
15:04 24,241.47 24,242.06 24,241.01 24,241.01 0.0K
15:05 24,241.69 24,244.37 24,241.69 24,243.23 0.0K
15:06 24,241.46 24,241.80 24,241.29 24,241.29 0.0K
15:07 24,240.44 24,240.44 24,239.46 24,239.50 0.0K
15:08 24,240.73 24,242.63 24,240.73 24,242.63 0.0K
15:09 24,242.06 24,242.38 24,241.94 24,242.24 0.0K
15:10 24,242.14 24,243.16 24,242.14 24,243.16 0.0K
15:11 24,245.48 24,246.09 24,245.33 24,246.09 0.0K
15:12 24,246.19 24,246.19 24,245.01 24,245.64 0.0K
15:13 24,244.99 24,245.18 24,244.00 24,244.00 0.0K
15:14 24,245.79 24,246.29 24,245.15 24,246.29 0.0K
15:15 24,246.16 24,246.16 24,244.29 24,244.29 0.0K
15:16 24,242.61 24,242.75 24,241.79 24,241.79 0.0K
15:17 24,242.77 24,242.77 24,238.90 24,238.90 0.0K
15:18 24,238.61 24,239.27 24,238.37 24,239.27 0.0K
15:19 24,237.24 24,237.24 24,233.96 24,233.96 0.0K
15:20 24,233.05 24,233.73 24,232.65 24,233.35 0.0K
15:21 24,233.00 24,233.00 24,227.54 24,227.54 0.0K
15:22 24,228.42 24,228.42 24,226.37 24,227.55 0.0K
15:23 24,227.81 24,227.90 24,226.73 24,227.90 0.0K
15:24 24,228.49 24,233.17 24,228.49 24,233.17 0.0K
15:25 24,233.80 24,233.80 24,231.65 24,231.65 0.0K
15:26 24,231.43 24,231.43 24,228.65 24,228.65 0.0K
15:27 24,227.22 24,228.12 24,226.85 24,228.12 0.0K
15:28 24,228.00 24,231.54 24,228.00 24,231.54 0.0K
15:29 24,231.05 24,232.31 24,231.05 24,232.20 0.0K
15:30 24,229.16 24,230.47 24,229.16 24,230.30 0.0K
15:31 24,229.66 24,230.00 24,228.39 24,228.63 0.0K
15:32 24,227.75 24,230.67 24,227.75 24,230.67 0.0K
15:33 24,231.90 24,232.24 24,231.38 24,231.96 0.0K
15:34 24,232.63 24,235.22 24,232.63 24,234.16 0.0K
15:35 24,234.01 24,234.01 24,233.42 24,233.42 0.0K
15:36 24,234.76 24,238.13 24,234.58 24,238.13 0.0K
15:37 24,239.73 24,245.85 24,239.73 24,245.85 0.0K
15:38 24,244.60 24,244.60 24,242.21 24,242.21 0.0K
15:39 24,242.34 24,242.88 24,242.34 24,242.88 0.0K
15:40 24,241.67 24,242.50 24,241.67 24,241.71 0.0K
15:41 24,242.56 24,247.37 24,242.56 24,246.27 0.0K
15:42 24,243.75 24,244.71 24,243.75 24,244.71 0.0K
15:43 24,245.11 24,245.66 24,244.25 24,244.25 0.0K
15:44 24,243.47 24,243.67 24,241.99 24,241.99 0.0K
15:45 24,241.62 24,243.88 24,241.62 24,243.88 0.0K
15:46 24,245.58 24,246.05 24,244.83 24,246.05 0.0K
15:47 24,246.29 24,246.66 24,246.11 24,246.11 0.0K
15:48 24,246.00 24,246.00 24,242.81 24,242.81 0.0K
15:49 24,243.27 24,244.14 24,241.79 24,244.14 0.0K
15:50 24,262.80 24,262.80 24,261.21 24,261.86 0.0K
15:51 24,260.93 24,260.93 24,254.89 24,254.89 0.0K
15:52 24,255.76 24,256.08 24,253.08 24,256.08 0.0K
15:53 24,256.63 24,256.94 24,255.79 24,256.94 0.0K
15:54 24,255.98 24,258.24 24,254.58 24,254.58 0.0K
15:55 24,254.71 24,255.56 24,254.67 24,255.56 0.0K
15:56 24,257.42 24,257.42 24,256.18 24,256.90 0.0K
15:57 24,258.54 24,259.38 24,258.54 24,258.95 0.0K
15:58 24,258.13 24,258.13 24,249.86 24,251.97 0.0K
15:59 24,250.34 24,250.34 24,243.37 24,243.37 0.0K
16:00 24,249.63 24,249.63 24,249.63 24,249.63 0.0K
16:01 24,249.63 24,249.63 24,249.63 24,249.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available