S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,360.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,214.17 24,237.31 24,211.68 24,211.68 0.0K
09:31 24,206.41 24,219.36 24,205.70 24,219.36 0.0K
09:32 24,214.94 24,214.94 24,194.79 24,194.79 0.0K
09:33 24,189.79 24,198.88 24,189.79 24,198.88 0.0K
09:34 24,199.70 24,203.09 24,199.70 24,203.04 0.0K
09:35 24,199.40 24,201.22 24,199.40 24,201.22 0.0K
09:36 24,204.90 24,215.82 24,204.90 24,215.82 0.0K
09:37 24,214.17 24,214.17 24,204.05 24,204.30 0.0K
09:38 24,207.44 24,219.05 24,207.44 24,219.05 0.0K
09:39 24,219.60 24,228.38 24,219.60 24,228.38 0.0K
09:40 24,226.65 24,233.84 24,226.65 24,233.84 0.0K
09:41 24,235.71 24,235.71 24,233.07 24,233.07 0.0K
09:42 24,224.37 24,234.19 24,224.37 24,234.19 0.0K
09:43 24,237.27 24,239.46 24,227.47 24,227.47 0.0K
09:44 24,225.45 24,227.77 24,224.52 24,224.52 0.0K
09:45 24,227.38 24,232.35 24,227.38 24,232.35 0.0K
09:46 24,231.25 24,231.25 24,224.18 24,226.36 0.0K
09:47 24,227.81 24,239.13 24,226.87 24,239.13 0.0K
09:48 24,242.42 24,248.89 24,241.92 24,245.71 0.0K
09:49 24,249.30 24,249.30 24,245.01 24,246.94 0.0K
09:50 24,250.13 24,250.70 24,246.11 24,250.70 0.0K
09:51 24,256.10 24,256.10 24,249.95 24,251.03 0.0K
09:52 24,250.52 24,252.27 24,249.55 24,249.55 0.0K
09:53 24,245.17 24,245.17 24,244.44 24,244.93 0.0K
09:54 24,248.99 24,252.76 24,248.15 24,248.15 0.0K
09:55 24,250.56 24,250.56 24,245.63 24,245.63 0.0K
09:56 24,245.16 24,249.11 24,245.16 24,247.29 0.0K
09:57 24,248.80 24,250.66 24,247.75 24,247.75 0.0K
09:58 24,245.51 24,245.51 24,238.96 24,239.77 0.0K
09:59 24,237.48 24,239.53 24,236.35 24,236.35 0.0K
10:00 24,242.60 24,247.68 24,242.60 24,246.47 0.0K
10:01 24,248.76 24,249.64 24,246.02 24,246.02 0.0K
10:02 24,244.85 24,244.85 24,240.61 24,243.34 0.0K
10:03 24,242.74 24,245.50 24,242.74 24,245.07 0.0K
10:04 24,248.52 24,249.19 24,247.09 24,249.19 0.0K
10:05 24,249.45 24,249.45 24,243.56 24,243.56 0.0K
10:06 24,246.40 24,246.40 24,239.36 24,239.36 0.0K
10:07 24,241.30 24,256.77 24,241.30 24,256.77 0.0K
10:08 24,256.21 24,256.28 24,254.29 24,254.29 0.0K
10:09 24,251.18 24,251.18 24,241.61 24,241.61 0.0K
10:10 24,237.25 24,237.36 24,226.76 24,226.76 0.0K
10:11 24,223.25 24,223.25 24,214.71 24,214.86 0.0K
10:12 24,209.72 24,209.72 24,201.18 24,201.18 0.0K
10:13 24,193.01 24,199.33 24,193.01 24,199.33 0.0K
10:14 24,201.37 24,203.15 24,201.37 24,203.15 0.0K
10:15 24,202.55 24,202.55 24,198.81 24,199.75 0.0K
10:16 24,199.98 24,199.98 24,196.10 24,196.73 0.0K
10:17 24,196.65 24,197.59 24,192.54 24,192.54 0.0K
10:18 24,193.04 24,193.04 24,188.54 24,188.54 0.0K
10:19 24,186.93 24,186.93 24,184.46 24,184.46 0.0K
10:20 24,185.57 24,185.57 24,182.96 24,183.51 0.0K
10:21 24,180.78 24,180.78 24,167.85 24,167.85 0.0K
10:22 24,164.74 24,166.78 24,164.30 24,166.78 0.0K
10:23 24,166.03 24,166.03 24,163.96 24,163.96 0.0K
10:24 24,164.75 24,167.90 24,164.55 24,167.90 0.0K
10:25 24,166.79 24,166.79 24,163.52 24,165.45 0.0K
10:26 24,167.08 24,171.54 24,166.84 24,171.54 0.0K
10:27 24,176.31 24,183.16 24,176.31 24,183.16 0.0K
10:28 24,186.91 24,189.08 24,186.61 24,189.08 0.0K
10:29 24,190.76 24,190.76 24,188.32 24,188.32 0.0K
10:30 24,186.95 24,189.77 24,186.83 24,189.77 0.0K
10:31 24,191.06 24,195.60 24,191.06 24,195.60 0.0K
10:32 24,197.24 24,197.66 24,194.64 24,197.66 0.0K
10:33 24,195.60 24,198.04 24,194.46 24,198.04 0.0K
10:34 24,199.58 24,201.56 24,199.58 24,201.56 0.0K
10:35 24,200.50 24,200.50 24,197.62 24,199.74 0.0K
10:36 24,198.83 24,200.77 24,197.75 24,200.77 0.0K
10:37 24,203.79 24,203.79 24,201.09 24,201.09 0.0K
10:38 24,201.48 24,201.48 24,191.39 24,191.39 0.0K
10:39 24,193.05 24,194.98 24,192.76 24,194.98 0.0K
10:40 24,196.26 24,196.26 24,187.95 24,187.95 0.0K
10:41 24,186.78 24,188.65 24,186.50 24,188.65 0.0K
10:42 24,188.58 24,191.41 24,188.58 24,191.41 0.0K
10:43 24,195.36 24,199.39 24,195.36 24,198.75 0.0K
10:44 24,198.59 24,198.59 24,191.40 24,192.91 0.0K
10:45 24,189.88 24,189.88 24,189.19 24,189.19 0.0K
10:46 24,188.22 24,188.22 24,185.95 24,187.90 0.0K
10:47 24,189.55 24,192.15 24,189.55 24,191.54 0.0K
10:48 24,192.26 24,192.63 24,190.35 24,192.63 0.0K
10:49 24,193.59 24,196.47 24,193.59 24,196.47 0.0K
10:50 24,194.29 24,194.29 24,190.14 24,190.14 0.0K
10:51 24,192.06 24,195.84 24,192.06 24,195.84 0.0K
10:52 24,199.42 24,199.58 24,199.03 24,199.03 0.0K
10:53 24,198.40 24,198.68 24,196.53 24,196.53 0.0K
10:54 24,196.63 24,198.56 24,196.63 24,198.45 0.0K
10:55 24,199.67 24,201.19 24,199.67 24,201.19 0.0K
10:56 24,203.54 24,205.61 24,203.08 24,205.61 0.0K
10:57 24,205.58 24,205.58 24,203.21 24,203.46 0.0K
10:58 24,204.61 24,205.49 24,201.88 24,201.88 0.0K
10:59 24,201.49 24,201.49 24,195.07 24,195.07 0.0K
11:00 24,195.91 24,195.91 24,189.18 24,190.44 0.0K
11:01 24,188.13 24,188.13 24,176.74 24,176.74 0.0K
11:02 24,176.92 24,176.92 24,170.03 24,170.03 0.0K
11:03 24,172.61 24,172.61 24,168.22 24,168.22 0.0K
11:04 24,168.77 24,169.19 24,164.19 24,164.19 0.0K
11:05 24,161.99 24,163.35 24,161.99 24,163.35 0.0K
11:06 24,162.18 24,162.18 24,159.37 24,160.23 0.0K
11:07 24,160.34 24,165.74 24,160.34 24,165.74 0.0K
11:08 24,163.61 24,163.61 24,155.92 24,156.81 0.0K
11:09 24,158.30 24,158.30 24,155.52 24,155.52 0.0K
11:10 24,157.65 24,164.36 24,157.65 24,164.36 0.0K
11:11 24,166.01 24,172.51 24,166.01 24,172.51 0.0K
11:12 24,173.34 24,175.39 24,173.34 24,175.39 0.0K
11:13 24,176.42 24,179.79 24,176.42 24,179.79 0.0K
11:14 24,181.17 24,181.17 24,176.72 24,176.72 0.0K
11:15 24,177.17 24,177.17 24,170.89 24,170.89 0.0K
11:16 24,170.48 24,170.48 24,165.27 24,165.27 0.0K
11:17 24,161.50 24,161.50 24,156.29 24,156.29 0.0K
11:18 24,155.87 24,155.87 24,151.94 24,153.62 0.0K
11:19 24,155.32 24,157.80 24,155.05 24,157.80 0.0K
11:20 24,157.22 24,161.79 24,157.22 24,161.79 0.0K
11:21 24,161.65 24,161.65 24,155.27 24,155.27 0.0K
11:22 24,154.88 24,155.94 24,154.88 24,155.56 0.0K
11:23 24,152.33 24,152.63 24,152.06 24,152.63 0.0K
11:24 24,150.72 24,151.25 24,150.72 24,151.25 0.0K
11:25 24,152.37 24,154.18 24,152.37 24,154.18 0.0K
11:26 24,154.34 24,154.34 24,148.74 24,149.80 0.0K
11:27 24,150.64 24,155.26 24,150.23 24,152.59 0.0K
11:28 24,147.58 24,147.58 24,143.29 24,143.70 0.0K
11:29 24,142.67 24,147.46 24,140.75 24,147.46 0.0K
11:30 24,148.95 24,148.95 24,148.06 24,148.06 0.0K
11:31 24,152.80 24,152.80 24,149.38 24,149.38 0.0K
11:32 24,151.43 24,151.43 24,149.83 24,150.81 0.0K
11:33 24,152.76 24,154.97 24,150.53 24,153.68 0.0K
11:34 24,155.41 24,155.41 24,150.16 24,150.16 0.0K
11:35 24,150.04 24,152.54 24,150.04 24,152.43 0.0K
11:36 24,152.43 24,153.85 24,152.43 24,153.49 0.0K
11:37 24,152.38 24,154.72 24,152.38 24,154.72 0.0K
11:38 24,151.52 24,159.66 24,151.52 24,159.66 0.0K
11:39 24,162.73 24,162.73 24,157.95 24,157.95 0.0K
11:40 24,159.66 24,159.66 24,151.85 24,151.85 0.0K
11:41 24,155.48 24,156.04 24,154.33 24,154.33 0.0K
11:42 24,153.51 24,155.20 24,153.51 24,154.75 0.0K
11:43 24,153.24 24,153.24 24,150.94 24,150.94 0.0K
11:44 24,150.15 24,150.79 24,150.00 24,150.79 0.0K
11:45 24,152.30 24,154.83 24,152.30 24,154.80 0.0K
11:46 24,155.46 24,157.56 24,155.46 24,157.37 0.0K
11:47 24,159.27 24,159.27 24,155.20 24,155.55 0.0K
11:48 24,156.60 24,157.87 24,156.60 24,157.87 0.0K
11:49 24,159.47 24,163.63 24,159.47 24,163.63 0.0K
11:50 24,163.47 24,164.65 24,163.09 24,163.09 0.0K
11:51 24,164.00 24,168.21 24,164.00 24,168.21 0.0K
11:52 24,168.09 24,168.63 24,166.45 24,168.63 0.0K
11:53 24,171.36 24,171.42 24,170.54 24,170.54 0.0K
11:54 24,169.82 24,169.95 24,169.24 24,169.95 0.0K
11:55 24,170.10 24,170.10 24,165.49 24,165.68 0.0K
11:56 24,168.16 24,169.12 24,167.77 24,168.76 0.0K
11:57 24,168.88 24,169.60 24,168.88 24,169.14 0.0K
11:58 24,166.02 24,166.43 24,165.68 24,166.43 0.0K
11:59 24,166.51 24,167.66 24,164.85 24,164.85 0.0K
12:00 24,163.46 24,165.38 24,163.46 24,164.35 0.0K
12:01 24,163.07 24,163.28 24,161.79 24,162.51 0.0K
12:02 24,163.18 24,163.39 24,160.23 24,160.23 0.0K
12:03 24,158.99 24,159.87 24,158.77 24,158.93 0.0K
12:04 24,157.22 24,157.22 24,153.71 24,154.49 0.0K
12:05 24,151.14 24,151.14 24,149.64 24,149.64 0.0K
12:06 24,152.37 24,152.79 24,152.37 24,152.74 0.0K
12:07 24,151.91 24,152.60 24,151.29 24,152.60 0.0K
12:08 24,156.00 24,157.03 24,156.00 24,156.61 0.0K
12:09 24,153.86 24,156.85 24,153.79 24,156.85 0.0K
12:10 24,158.16 24,164.36 24,158.16 24,164.36 0.0K
12:11 24,167.40 24,169.64 24,167.40 24,169.64 0.0K
12:12 24,171.77 24,173.65 24,171.58 24,173.65 0.0K
12:13 24,172.65 24,173.08 24,171.68 24,171.68 0.0K
12:14 24,170.99 24,171.21 24,169.62 24,169.62 0.0K
12:15 24,168.79 24,168.79 24,166.96 24,167.77 0.0K
12:16 24,169.11 24,170.79 24,169.11 24,170.77 0.0K
12:17 24,170.28 24,170.28 24,168.69 24,168.69 0.0K
12:18 24,169.27 24,171.57 24,169.27 24,170.99 0.0K
12:19 24,172.14 24,172.14 24,165.07 24,165.07 0.0K
12:20 24,162.70 24,162.70 24,161.29 24,162.24 0.0K
12:21 24,161.70 24,170.25 24,161.70 24,170.25 0.0K
12:22 24,169.69 24,169.69 24,168.59 24,169.31 0.0K
12:23 24,168.23 24,168.40 24,167.48 24,168.40 0.0K
12:24 24,166.73 24,166.73 24,164.22 24,164.22 0.0K
12:25 24,163.66 24,165.70 24,163.66 24,165.35 0.0K
12:26 24,164.05 24,164.05 24,161.45 24,161.45 0.0K
12:27 24,161.12 24,161.12 24,157.45 24,157.45 0.0K
12:28 24,157.70 24,159.10 24,156.51 24,156.51 0.0K
12:29 24,156.71 24,158.36 24,156.71 24,158.36 0.0K
12:30 24,155.98 24,155.98 24,155.05 24,155.05 0.0K
12:31 24,156.10 24,158.24 24,156.10 24,158.24 0.0K
12:32 24,158.35 24,159.86 24,158.35 24,159.14 0.0K
12:33 24,160.33 24,160.47 24,158.83 24,158.83 0.0K
12:34 24,158.60 24,159.50 24,157.74 24,159.50 0.0K
12:35 24,157.98 24,157.98 24,153.56 24,153.69 0.0K
12:36 24,153.88 24,154.52 24,152.73 24,152.73 0.0K
12:37 24,151.86 24,151.86 24,149.06 24,150.60 0.0K
12:38 24,150.85 24,151.37 24,150.45 24,151.37 0.0K
12:39 24,151.59 24,154.33 24,151.59 24,154.33 0.0K
12:40 24,153.38 24,157.09 24,153.20 24,157.09 0.0K
12:41 24,160.48 24,160.48 24,158.09 24,159.31 0.0K
12:42 24,158.96 24,160.23 24,158.96 24,159.75 0.0K
12:43 24,159.43 24,160.25 24,159.22 24,159.22 0.0K
12:44 24,159.30 24,159.75 24,158.30 24,159.75 0.0K
12:45 24,158.82 24,160.81 24,158.78 24,159.08 0.0K
12:46 24,157.87 24,158.51 24,157.69 24,158.20 0.0K
12:47 24,157.32 24,157.94 24,157.19 24,157.94 0.0K
12:48 24,160.41 24,161.37 24,160.41 24,161.37 0.0K
12:49 24,160.41 24,161.36 24,160.41 24,161.36 0.0K
12:50 24,159.76 24,161.02 24,159.29 24,161.02 0.0K
12:51 24,161.38 24,162.12 24,158.84 24,158.84 0.0K
12:52 24,157.85 24,157.85 24,156.75 24,156.81 0.0K
12:53 24,156.41 24,159.84 24,156.41 24,159.84 0.0K
12:54 24,159.90 24,159.90 24,155.94 24,156.00 0.0K
12:55 24,155.66 24,157.29 24,155.66 24,157.29 0.0K
12:56 24,157.90 24,158.36 24,157.33 24,158.36 0.0K
12:57 24,159.00 24,159.24 24,157.91 24,157.91 0.0K
12:58 24,158.29 24,160.01 24,158.29 24,160.01 0.0K
12:59 24,160.37 24,162.08 24,160.12 24,162.08 0.0K
13:00 24,162.10 24,164.07 24,162.10 24,164.07 0.0K
13:01 24,164.77 24,166.60 24,164.76 24,166.60 0.0K
13:02 24,166.19 24,166.72 24,164.25 24,164.25 0.0K
13:03 24,164.24 24,164.42 24,163.59 24,163.59 0.0K
13:04 24,162.44 24,164.40 24,162.44 24,164.40 0.0K
13:05 24,165.25 24,166.12 24,165.00 24,166.12 0.0K
13:06 24,166.17 24,167.31 24,166.17 24,167.31 0.0K
13:07 24,167.85 24,170.90 24,167.85 24,170.90 0.0K
13:08 24,171.58 24,171.58 24,170.51 24,170.51 0.0K
13:09 24,170.95 24,173.51 24,170.95 24,173.51 0.0K
13:10 24,174.11 24,177.32 24,174.11 24,176.78 0.0K
13:11 24,175.84 24,175.84 24,173.87 24,173.87 0.0K
13:12 24,173.85 24,173.85 24,169.87 24,170.00 0.0K
13:13 24,167.52 24,167.52 24,163.16 24,163.16 0.0K
13:14 24,162.28 24,162.28 24,160.67 24,160.67 0.0K
13:15 24,159.67 24,159.67 24,158.07 24,158.19 0.0K
13:16 24,157.31 24,157.31 24,154.62 24,154.62 0.0K
13:17 24,154.45 24,154.45 24,148.70 24,148.70 0.0K
13:18 24,148.75 24,148.75 24,147.74 24,147.84 0.0K
13:19 24,149.03 24,152.23 24,148.85 24,152.23 0.0K
13:20 24,153.30 24,154.35 24,152.53 24,154.35 0.0K
13:21 24,153.97 24,153.97 24,153.14 24,153.14 0.0K
13:22 24,153.03 24,153.46 24,153.03 24,153.46 0.0K
13:23 24,155.44 24,158.57 24,155.44 24,158.57 0.0K
13:24 24,157.81 24,158.27 24,157.57 24,158.27 0.0K
13:25 24,159.37 24,162.54 24,159.37 24,162.54 0.0K
13:26 24,162.93 24,164.57 24,162.93 24,162.93 0.0K
13:27 24,162.22 24,162.22 24,160.63 24,161.24 0.0K
13:28 24,160.66 24,160.66 24,158.94 24,158.94 0.0K
13:29 24,158.32 24,158.32 24,157.69 24,157.69 0.0K
13:30 24,157.26 24,159.40 24,157.26 24,159.40 0.0K
13:31 24,158.25 24,158.25 24,154.48 24,154.48 0.0K
13:32 24,153.56 24,153.73 24,153.06 24,153.06 0.0K
13:33 24,152.84 24,153.05 24,152.84 24,153.05 0.0K
13:34 24,153.57 24,154.77 24,153.57 24,154.13 0.0K
13:35 24,154.15 24,157.11 24,154.15 24,157.11 0.0K
13:36 24,156.93 24,156.93 24,154.47 24,154.47 0.0K
13:37 24,154.34 24,156.88 24,154.34 24,156.88 0.0K
13:38 24,156.30 24,157.18 24,156.30 24,156.65 0.0K
13:39 24,155.64 24,156.27 24,153.83 24,153.83 0.0K
13:40 24,153.46 24,154.14 24,152.18 24,154.14 0.0K
13:41 24,157.75 24,157.75 24,156.59 24,157.52 0.0K
13:42 24,159.35 24,161.20 24,159.35 24,160.69 0.0K
13:43 24,160.61 24,161.22 24,160.08 24,161.22 0.0K
13:44 24,162.15 24,162.48 24,161.25 24,162.26 0.0K
13:45 24,161.77 24,163.01 24,161.77 24,162.29 0.0K
13:46 24,162.87 24,162.87 24,159.96 24,159.96 0.0K
13:47 24,159.59 24,161.71 24,159.59 24,161.71 0.0K
13:48 24,161.45 24,162.86 24,160.79 24,162.86 0.0K
13:49 24,163.69 24,163.69 24,162.83 24,162.92 0.0K
13:50 24,160.68 24,161.83 24,160.20 24,161.83 0.0K
13:51 24,162.96 24,165.69 24,162.96 24,165.69 0.0K
13:52 24,165.50 24,166.16 24,165.42 24,166.16 0.0K
13:53 24,166.62 24,166.62 24,162.80 24,162.80 0.0K
13:54 24,163.28 24,164.58 24,163.28 24,164.57 0.0K
13:55 24,163.79 24,165.22 24,163.79 24,165.22 0.0K
13:56 24,165.42 24,165.42 24,164.29 24,164.30 0.0K
13:57 24,165.32 24,165.32 24,164.66 24,164.66 0.0K
13:58 24,164.29 24,167.31 24,164.29 24,167.31 0.0K
13:59 24,168.02 24,168.02 24,165.27 24,165.27 0.0K
14:00 24,164.80 24,164.98 24,163.06 24,163.06 0.0K
14:01 24,161.82 24,162.94 24,161.82 24,161.85 0.0K
14:02 24,160.38 24,160.73 24,159.82 24,160.19 0.0K
14:03 24,158.49 24,158.49 24,152.39 24,152.39 0.0K
14:04 24,152.36 24,152.36 24,148.09 24,148.09 0.0K
14:05 24,147.81 24,149.21 24,147.28 24,149.21 0.0K
14:06 24,148.50 24,148.50 24,146.01 24,146.38 0.0K
14:07 24,146.47 24,146.49 24,144.96 24,145.38 0.0K
14:08 24,145.94 24,148.60 24,145.94 24,148.60 0.0K
14:09 24,151.40 24,152.24 24,151.05 24,151.47 0.0K
14:10 24,151.77 24,153.24 24,151.77 24,153.24 0.0K
14:11 24,152.21 24,153.49 24,151.92 24,153.49 0.0K
14:12 24,155.74 24,156.52 24,155.44 24,155.85 0.0K
14:13 24,155.68 24,155.68 24,154.55 24,154.67 0.0K
14:14 24,154.32 24,154.32 24,151.96 24,152.33 0.0K
14:15 24,154.13 24,154.82 24,153.22 24,153.22 0.0K
14:16 24,152.56 24,155.99 24,152.25 24,155.99 0.0K
14:17 24,155.95 24,155.95 24,153.23 24,153.23 0.0K
14:18 24,153.32 24,153.32 24,151.44 24,152.43 0.0K
14:19 24,151.62 24,152.51 24,151.51 24,151.53 0.0K
14:20 24,152.00 24,152.00 24,151.17 24,151.55 0.0K
14:21 24,152.04 24,152.04 24,150.81 24,150.81 0.0K
14:22 24,150.22 24,151.53 24,150.22 24,151.53 0.0K
14:23 24,151.25 24,151.25 24,149.80 24,149.80 0.0K
14:24 24,149.93 24,152.31 24,149.93 24,152.31 0.0K
14:25 24,151.58 24,151.58 24,150.54 24,150.59 0.0K
14:26 24,148.89 24,148.89 24,145.43 24,145.74 0.0K
14:27 24,145.84 24,145.84 24,139.58 24,139.58 0.0K
14:28 24,139.64 24,140.23 24,139.64 24,139.99 0.0K
14:29 24,139.90 24,139.90 24,138.09 24,138.09 0.0K
14:30 24,138.57 24,138.57 24,136.91 24,136.91 0.0K
14:31 24,136.38 24,136.38 24,132.30 24,132.30 0.0K
14:32 24,131.88 24,135.40 24,131.88 24,135.40 0.0K
14:33 24,135.25 24,135.25 24,131.48 24,131.48 0.0K
14:34 24,129.64 24,131.71 24,129.64 24,131.71 0.0K
14:35 24,132.40 24,133.66 24,132.31 24,132.31 0.0K
14:36 24,132.66 24,132.88 24,132.45 24,132.58 0.0K
14:37 24,131.27 24,132.57 24,131.19 24,132.57 0.0K
14:38 24,133.64 24,137.34 24,133.64 24,137.34 0.0K
14:39 24,139.21 24,142.25 24,139.21 24,142.25 0.0K
14:40 24,142.90 24,146.75 24,142.90 24,146.75 0.0K
14:41 24,147.14 24,148.93 24,147.14 24,148.54 0.0K
14:42 24,149.46 24,151.02 24,149.46 24,151.02 0.0K
14:43 24,151.64 24,153.42 24,151.64 24,153.42 0.0K
14:44 24,152.80 24,153.42 24,151.78 24,153.42 0.0K
14:45 24,153.42 24,153.42 24,150.34 24,150.34 0.0K
14:46 24,149.54 24,149.62 24,147.77 24,147.77 0.0K
14:47 24,147.61 24,149.07 24,147.52 24,149.07 0.0K
14:48 24,147.30 24,147.30 24,144.45 24,144.45 0.0K
14:49 24,145.14 24,146.86 24,144.81 24,146.86 0.0K
14:50 24,146.30 24,146.30 24,145.25 24,145.36 0.0K
14:51 24,144.95 24,148.23 24,144.95 24,146.28 0.0K
14:52 24,145.01 24,145.57 24,145.01 24,145.47 0.0K
14:53 24,145.80 24,146.09 24,144.65 24,144.65 0.0K
14:54 24,144.32 24,146.80 24,144.32 24,145.80 0.0K
14:55 24,144.39 24,144.39 24,143.44 24,143.79 0.0K
14:56 24,143.57 24,143.97 24,142.74 24,143.18 0.0K
14:57 24,143.77 24,143.80 24,142.57 24,142.69 0.0K
14:58 24,144.57 24,144.75 24,143.35 24,143.35 0.0K
14:59 24,141.94 24,142.10 24,141.63 24,142.10 0.0K
15:00 24,141.95 24,141.95 24,139.68 24,139.73 0.0K
15:01 24,139.64 24,139.64 24,138.95 24,139.47 0.0K
15:02 24,138.70 24,140.08 24,138.18 24,140.08 0.0K
15:03 24,140.06 24,143.37 24,140.06 24,143.37 0.0K
15:04 24,143.56 24,144.28 24,143.56 24,144.16 0.0K
15:05 24,145.78 24,146.99 24,145.78 24,146.33 0.0K
15:06 24,146.62 24,148.61 24,146.62 24,148.56 0.0K
15:07 24,147.56 24,148.07 24,147.56 24,148.07 0.0K
15:08 24,148.23 24,149.39 24,148.23 24,149.39 0.0K
15:09 24,150.04 24,150.04 24,148.12 24,148.12 0.0K
15:10 24,148.70 24,150.64 24,148.33 24,150.64 0.0K
15:11 24,152.19 24,156.29 24,152.19 24,155.36 0.0K
15:12 24,155.33 24,155.33 24,151.15 24,151.15 0.0K
15:13 24,151.21 24,152.04 24,150.94 24,151.50 0.0K
15:14 24,150.72 24,150.72 24,147.41 24,147.41 0.0K
15:15 24,146.91 24,146.91 24,142.88 24,142.88 0.0K
15:16 24,142.42 24,143.66 24,142.42 24,143.66 0.0K
15:17 24,142.89 24,142.89 24,141.12 24,141.12 0.0K
15:18 24,139.12 24,140.39 24,137.76 24,140.39 0.0K
15:19 24,138.30 24,138.30 24,136.49 24,137.62 0.0K
15:20 24,136.44 24,136.91 24,136.44 24,136.83 0.0K
15:21 24,136.41 24,136.41 24,135.46 24,135.98 0.0K
15:22 24,135.19 24,136.69 24,132.20 24,136.69 0.0K
15:23 24,136.89 24,137.90 24,136.89 24,137.90 0.0K
15:24 24,138.39 24,144.61 24,138.39 24,144.61 0.0K
15:25 24,145.58 24,145.58 24,144.44 24,145.56 0.0K
15:26 24,145.82 24,145.82 24,144.48 24,144.48 0.0K
15:27 24,144.77 24,150.65 24,144.77 24,150.65 0.0K
15:28 24,151.40 24,151.40 24,149.01 24,150.34 0.0K
15:29 24,150.81 24,150.81 24,149.33 24,149.33 0.0K
15:30 24,147.31 24,147.57 24,145.97 24,147.57 0.0K
15:31 24,148.18 24,148.18 24,144.39 24,144.39 0.0K
15:32 24,144.26 24,144.26 24,142.62 24,142.62 0.0K
15:33 24,144.08 24,144.08 24,140.35 24,140.35 0.0K
15:34 24,139.93 24,142.75 24,139.74 24,142.75 0.0K
15:35 24,140.22 24,140.22 24,138.79 24,139.05 0.0K
15:36 24,139.36 24,139.91 24,137.36 24,137.36 0.0K
15:37 24,139.16 24,140.80 24,139.08 24,140.80 0.0K
15:38 24,141.30 24,141.75 24,140.74 24,141.37 0.0K
15:39 24,138.86 24,139.04 24,137.69 24,137.69 0.0K
15:40 24,138.96 24,139.84 24,134.84 24,135.27 0.0K
15:41 24,135.78 24,137.56 24,135.78 24,137.56 0.0K
15:42 24,139.22 24,139.47 24,138.64 24,138.64 0.0K
15:43 24,138.87 24,139.42 24,137.85 24,139.42 0.0K
15:44 24,139.47 24,140.06 24,139.47 24,139.80 0.0K
15:45 24,137.68 24,137.68 24,134.94 24,134.94 0.0K
15:46 24,135.19 24,135.19 24,132.19 24,132.19 0.0K
15:47 24,132.12 24,132.12 24,129.65 24,129.65 0.0K
15:48 24,128.43 24,129.29 24,128.43 24,129.29 0.0K
15:49 24,131.51 24,132.23 24,131.43 24,132.23 0.0K
15:50 24,147.61 24,147.61 24,140.37 24,141.46 0.0K
15:51 24,142.35 24,142.35 24,138.49 24,138.49 0.0K
15:52 24,137.52 24,137.52 24,132.77 24,132.77 0.0K
15:53 24,128.96 24,128.96 24,125.30 24,127.94 0.0K
15:54 24,133.55 24,135.50 24,133.55 24,135.50 0.0K
15:55 24,134.79 24,144.56 24,134.79 24,142.51 0.0K
15:56 24,144.22 24,144.22 24,136.81 24,136.81 0.0K
15:57 24,134.70 24,136.58 24,133.09 24,136.58 0.0K
15:58 24,136.28 24,136.28 24,131.88 24,135.28 0.0K
15:59 24,136.26 24,140.61 24,136.26 24,138.06 0.0K
16:00 24,136.37 24,136.37 24,136.37 24,136.37 0.0K
16:01 24,136.37 24,136.37 24,136.37 24,136.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available