S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,360.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,010.38 24,032.50 24,010.38 24,022.33 0.0K
09:31 24,010.40 24,051.91 24,010.40 24,051.91 0.0K
09:32 24,052.59 24,082.16 24,052.59 24,082.16 0.0K
09:33 24,079.62 24,087.89 24,079.62 24,082.20 0.0K
09:34 24,086.02 24,089.84 24,082.21 24,082.21 0.0K
09:35 24,073.75 24,086.94 24,073.75 24,082.37 0.0K
09:36 24,079.32 24,089.95 24,079.32 24,082.63 0.0K
09:37 24,085.65 24,085.65 24,079.99 24,082.63 0.0K
09:38 24,087.40 24,087.40 24,081.07 24,081.07 0.0K
09:39 24,079.85 24,080.13 24,076.76 24,076.76 0.0K
09:40 24,076.18 24,078.78 24,067.48 24,067.48 0.0K
09:41 24,068.54 24,068.99 24,061.49 24,061.91 0.0K
09:42 24,058.84 24,062.63 24,055.29 24,055.29 0.0K
09:43 24,057.85 24,062.00 24,056.79 24,062.00 0.0K
09:44 24,061.14 24,061.14 24,055.99 24,058.41 0.0K
09:45 24,048.24 24,052.13 24,043.31 24,049.50 0.0K
09:46 24,063.93 24,065.98 24,063.10 24,063.10 0.0K
09:47 24,067.63 24,075.67 24,067.63 24,075.67 0.0K
09:48 24,077.73 24,083.07 24,077.73 24,078.48 0.0K
09:49 24,079.84 24,087.85 24,079.84 24,087.85 0.0K
09:50 24,093.51 24,096.33 24,093.51 24,094.57 0.0K
09:51 24,098.15 24,098.15 24,083.86 24,083.86 0.0K
09:52 24,082.66 24,085.92 24,082.66 24,085.92 0.0K
09:53 24,085.57 24,087.42 24,083.44 24,086.96 0.0K
09:54 24,092.59 24,092.59 24,089.50 24,091.88 0.0K
09:55 24,094.76 24,094.76 24,092.94 24,093.94 0.0K
09:56 24,096.16 24,096.46 24,092.88 24,096.46 0.0K
09:57 24,095.85 24,101.56 24,095.85 24,101.56 0.0K
09:58 24,098.85 24,101.37 24,098.85 24,101.37 0.0K
09:59 24,104.58 24,104.58 24,103.46 24,103.46 0.0K
10:00 24,103.57 24,103.57 24,093.06 24,093.06 0.0K
10:01 24,094.51 24,095.52 24,093.57 24,094.40 0.0K
10:02 24,090.15 24,098.22 24,086.52 24,098.22 0.0K
10:03 24,091.78 24,095.84 24,088.15 24,095.84 0.0K
10:04 24,095.73 24,104.13 24,095.73 24,104.13 0.0K
10:05 24,104.41 24,104.41 24,094.97 24,094.97 0.0K
10:06 24,098.95 24,113.98 24,098.95 24,113.98 0.0K
10:07 24,112.08 24,112.08 24,101.01 24,101.01 0.0K
10:08 24,099.09 24,100.91 24,098.82 24,100.91 0.0K
10:09 24,101.14 24,103.05 24,100.04 24,101.60 0.0K
10:10 24,099.27 24,099.27 24,093.36 24,093.36 0.0K
10:11 24,088.79 24,093.77 24,084.85 24,090.97 0.0K
10:12 24,091.78 24,091.78 24,086.82 24,089.61 0.0K
10:13 24,091.79 24,092.12 24,090.02 24,090.77 0.0K
10:14 24,091.21 24,091.21 24,084.35 24,084.35 0.0K
10:15 24,088.34 24,089.12 24,084.55 24,086.62 0.0K
10:16 24,085.42 24,088.67 24,085.42 24,087.05 0.0K
10:17 24,087.75 24,098.67 24,087.75 24,098.67 0.0K
10:18 24,101.96 24,109.03 24,101.96 24,102.70 0.0K
10:19 24,108.09 24,108.09 24,101.96 24,101.96 0.0K
10:20 24,096.42 24,097.11 24,089.38 24,089.38 0.0K
10:21 24,088.77 24,088.84 24,085.74 24,087.02 0.0K
10:22 24,086.41 24,086.41 24,079.53 24,081.48 0.0K
10:23 24,084.81 24,094.61 24,084.81 24,094.61 0.0K
10:24 24,097.48 24,098.90 24,095.40 24,095.40 0.0K
10:25 24,096.65 24,096.65 24,088.65 24,088.65 0.0K
10:26 24,092.17 24,095.38 24,088.94 24,095.38 0.0K
10:27 24,097.57 24,099.84 24,097.57 24,099.84 0.0K
10:28 24,097.76 24,099.23 24,097.76 24,099.23 0.0K
10:29 24,102.47 24,105.72 24,101.98 24,104.26 0.0K
10:30 24,103.52 24,110.21 24,103.52 24,110.21 0.0K
10:31 24,113.05 24,115.97 24,108.59 24,115.97 0.0K
10:32 24,117.99 24,120.18 24,116.56 24,116.56 0.0K
10:33 24,115.88 24,115.88 24,111.93 24,113.33 0.0K
10:34 24,107.86 24,111.97 24,102.73 24,111.97 0.0K
10:35 24,111.02 24,111.02 24,107.88 24,107.88 0.0K
10:36 24,107.49 24,107.49 24,103.74 24,103.74 0.0K
10:37 24,101.38 24,107.73 24,101.04 24,107.73 0.0K
10:38 24,105.40 24,112.57 24,104.20 24,112.57 0.0K
10:39 24,112.17 24,113.55 24,111.35 24,112.58 0.0K
10:40 24,111.32 24,113.13 24,111.11 24,111.11 0.0K
10:41 24,106.70 24,106.70 24,098.13 24,098.82 0.0K
10:42 24,094.42 24,095.38 24,088.66 24,088.66 0.0K
10:43 24,089.87 24,092.88 24,089.87 24,092.88 0.0K
10:44 24,094.08 24,095.71 24,093.79 24,095.71 0.0K
10:45 24,096.79 24,103.17 24,096.79 24,103.17 0.0K
10:46 24,103.56 24,105.20 24,101.88 24,105.20 0.0K
10:47 24,105.44 24,105.44 24,102.71 24,104.06 0.0K
10:48 24,105.04 24,107.52 24,105.04 24,106.55 0.0K
10:49 24,108.01 24,109.80 24,105.42 24,105.42 0.0K
10:50 24,105.55 24,105.55 24,102.28 24,102.28 0.0K
10:51 24,101.19 24,101.19 24,094.91 24,094.91 0.0K
10:52 24,094.11 24,096.71 24,090.88 24,090.88 0.0K
10:53 24,089.38 24,089.38 24,086.43 24,086.43 0.0K
10:54 24,086.22 24,086.22 24,084.23 24,084.23 0.0K
10:55 24,084.73 24,084.73 24,079.11 24,079.11 0.0K
10:56 24,084.12 24,084.74 24,082.96 24,084.74 0.0K
10:57 24,088.74 24,095.93 24,088.74 24,093.21 0.0K
10:58 24,091.54 24,098.21 24,091.52 24,098.21 0.0K
10:59 24,102.01 24,103.08 24,101.39 24,102.50 0.0K
11:00 24,101.93 24,104.03 24,101.93 24,102.82 0.0K
11:01 24,104.89 24,115.92 24,104.89 24,115.92 0.0K
11:02 24,117.79 24,117.79 24,111.79 24,114.00 0.0K
11:03 24,114.43 24,117.41 24,114.43 24,117.41 0.0K
11:04 24,116.87 24,118.84 24,116.87 24,118.84 0.0K
11:05 24,118.14 24,118.14 24,112.86 24,112.94 0.0K
11:06 24,113.10 24,113.10 24,108.66 24,108.66 0.0K
11:07 24,110.21 24,119.10 24,110.21 24,118.23 0.0K
11:08 24,117.94 24,126.64 24,117.94 24,126.64 0.0K
11:09 24,122.53 24,123.93 24,121.75 24,121.75 0.0K
11:10 24,124.39 24,126.44 24,124.18 24,124.18 0.0K
11:11 24,123.29 24,125.11 24,123.14 24,123.70 0.0K
11:12 24,121.31 24,121.31 24,119.73 24,119.73 0.0K
11:13 24,117.06 24,118.99 24,116.59 24,116.59 0.0K
11:14 24,115.07 24,115.07 24,110.45 24,110.45 0.0K
11:15 24,111.81 24,114.27 24,111.81 24,113.07 0.0K
11:16 24,113.44 24,113.44 24,108.94 24,108.94 0.0K
11:17 24,108.00 24,108.00 24,103.01 24,103.01 0.0K
11:18 24,101.12 24,102.41 24,101.12 24,102.41 0.0K
11:19 24,102.40 24,106.13 24,102.40 24,104.98 0.0K
11:20 24,106.32 24,106.32 24,101.67 24,103.36 0.0K
11:21 24,103.94 24,103.94 24,101.06 24,101.06 0.0K
11:22 24,100.26 24,100.26 24,095.71 24,095.71 0.0K
11:23 24,092.24 24,092.24 24,085.26 24,085.26 0.0K
11:24 24,084.22 24,086.91 24,084.22 24,086.91 0.0K
11:25 24,085.56 24,088.34 24,085.56 24,088.34 0.0K
11:26 24,090.67 24,094.96 24,090.67 24,091.71 0.0K
11:27 24,091.84 24,097.31 24,091.84 24,097.31 0.0K
11:28 24,097.56 24,097.56 24,092.68 24,092.68 0.0K
11:29 24,090.76 24,094.25 24,089.55 24,094.25 0.0K
11:30 24,097.92 24,097.92 24,092.42 24,092.42 0.0K
11:31 24,089.50 24,093.73 24,089.50 24,093.73 0.0K
11:32 24,093.92 24,093.92 24,086.68 24,090.56 0.0K
11:33 24,091.38 24,091.38 24,088.92 24,088.92 0.0K
11:34 24,090.17 24,096.24 24,090.17 24,095.90 0.0K
11:35 24,094.37 24,094.37 24,090.62 24,090.90 0.0K
11:36 24,089.60 24,094.36 24,087.75 24,094.36 0.0K
11:37 24,094.65 24,099.92 24,094.65 24,099.92 0.0K
11:38 24,103.70 24,104.27 24,102.93 24,104.27 0.0K
11:39 24,105.91 24,105.91 24,102.95 24,105.22 0.0K
11:40 24,106.74 24,106.74 24,103.26 24,106.32 0.0K
11:41 24,106.39 24,106.39 24,102.16 24,102.16 0.0K
11:42 24,100.11 24,100.11 24,097.01 24,097.01 0.0K
11:43 24,096.84 24,098.54 24,096.84 24,097.19 0.0K
11:44 24,097.78 24,099.65 24,097.31 24,099.09 0.0K
11:45 24,100.59 24,100.59 24,099.56 24,099.90 0.0K
11:46 24,098.93 24,100.66 24,098.93 24,100.58 0.0K
11:47 24,095.07 24,095.46 24,094.52 24,095.46 0.0K
11:48 24,095.54 24,096.05 24,093.67 24,096.05 0.0K
11:49 24,100.38 24,104.49 24,100.38 24,104.03 0.0K
11:50 24,104.39 24,105.61 24,104.39 24,105.61 0.0K
11:51 24,107.11 24,109.42 24,107.11 24,108.50 0.0K
11:52 24,109.10 24,109.75 24,107.56 24,107.56 0.0K
11:53 24,108.45 24,108.45 24,105.84 24,106.60 0.0K
11:54 24,107.31 24,107.31 24,104.89 24,106.02 0.0K
11:55 24,104.91 24,105.25 24,104.48 24,105.23 0.0K
11:56 24,104.59 24,105.36 24,103.68 24,105.36 0.0K
11:57 24,106.35 24,106.35 24,104.28 24,105.52 0.0K
11:58 24,107.84 24,107.84 24,103.47 24,103.93 0.0K
11:59 24,101.81 24,101.93 24,101.81 24,101.83 0.0K
12:00 24,105.48 24,105.60 24,102.62 24,102.62 0.0K
12:01 24,099.69 24,101.20 24,099.68 24,100.01 0.0K
12:02 24,099.94 24,099.94 24,094.94 24,094.94 0.0K
12:03 24,097.00 24,097.00 24,093.35 24,093.35 0.0K
12:04 24,091.64 24,095.39 24,091.64 24,093.31 0.0K
12:05 24,093.00 24,094.84 24,093.00 24,094.00 0.0K
12:06 24,094.07 24,094.07 24,091.63 24,092.28 0.0K
12:07 24,091.43 24,094.91 24,091.43 24,094.36 0.0K
12:08 24,094.70 24,094.70 24,092.66 24,092.66 0.0K
12:09 24,091.88 24,092.10 24,088.63 24,088.63 0.0K
12:10 24,089.57 24,089.57 24,087.56 24,087.72 0.0K
12:11 24,086.53 24,086.53 24,083.43 24,083.43 0.0K
12:12 24,086.25 24,087.27 24,085.96 24,087.27 0.0K
12:13 24,088.05 24,088.05 24,086.14 24,086.14 0.0K
12:14 24,085.88 24,086.21 24,083.72 24,086.21 0.0K
12:15 24,085.06 24,087.86 24,084.77 24,087.86 0.0K
12:16 24,087.95 24,093.28 24,087.95 24,093.28 0.0K
12:17 24,093.75 24,093.75 24,089.20 24,089.20 0.0K
12:18 24,092.48 24,096.02 24,092.48 24,095.75 0.0K
12:19 24,095.07 24,095.07 24,091.32 24,091.32 0.0K
12:20 24,089.94 24,093.08 24,089.94 24,093.08 0.0K
12:21 24,093.90 24,096.18 24,093.90 24,094.51 0.0K
12:22 24,092.61 24,096.80 24,091.76 24,096.80 0.0K
12:23 24,097.20 24,098.10 24,097.20 24,097.73 0.0K
12:24 24,095.54 24,095.54 24,094.77 24,094.77 0.0K
12:25 24,094.36 24,095.40 24,094.36 24,094.82 0.0K
12:26 24,092.73 24,092.73 24,086.42 24,086.42 0.0K
12:27 24,085.59 24,086.10 24,085.09 24,085.09 0.0K
12:28 24,083.83 24,083.83 24,082.83 24,082.88 0.0K
12:29 24,082.48 24,083.57 24,082.48 24,083.06 0.0K
12:30 24,083.67 24,087.17 24,083.30 24,087.17 0.0K
12:31 24,087.53 24,088.90 24,087.53 24,087.55 0.0K
12:32 24,087.48 24,088.05 24,086.70 24,088.05 0.0K
12:33 24,089.61 24,091.96 24,089.61 24,091.96 0.0K
12:34 24,093.39 24,094.54 24,092.26 24,092.99 0.0K
12:35 24,093.97 24,093.97 24,092.51 24,092.51 0.0K
12:36 24,091.91 24,101.75 24,091.91 24,101.75 0.0K
12:37 24,102.04 24,106.28 24,102.04 24,106.28 0.0K
12:38 24,104.32 24,106.36 24,104.32 24,105.97 0.0K
12:39 24,104.56 24,108.48 24,104.56 24,108.48 0.0K
12:40 24,109.27 24,117.91 24,109.27 24,117.91 0.0K
12:41 24,117.58 24,117.58 24,116.93 24,116.93 0.0K
12:42 24,117.73 24,117.89 24,115.90 24,117.89 0.0K
12:43 24,117.49 24,117.49 24,116.58 24,116.58 0.0K
12:44 24,114.30 24,114.59 24,112.24 24,112.24 0.0K
12:45 24,110.86 24,110.93 24,109.07 24,109.07 0.0K
12:46 24,109.10 24,109.10 24,105.89 24,105.89 0.0K
12:47 24,105.88 24,110.38 24,105.88 24,110.38 0.0K
12:48 24,110.66 24,111.32 24,110.66 24,111.32 0.0K
12:49 24,109.74 24,109.74 24,108.86 24,108.86 0.0K
12:50 24,108.71 24,108.76 24,107.27 24,107.27 0.0K
12:51 24,107.02 24,108.80 24,106.48 24,106.48 0.0K
12:52 24,105.09 24,105.51 24,104.80 24,104.80 0.0K
12:53 24,106.04 24,108.37 24,106.04 24,108.37 0.0K
12:54 24,107.95 24,109.47 24,107.95 24,109.47 0.0K
12:55 24,110.22 24,113.99 24,110.22 24,113.99 0.0K
12:56 24,113.48 24,113.48 24,109.32 24,110.55 0.0K
12:57 24,110.90 24,111.21 24,110.79 24,111.21 0.0K
12:58 24,111.44 24,113.35 24,111.44 24,113.35 0.0K
12:59 24,111.18 24,113.94 24,111.18 24,111.39 0.0K
13:00 24,110.65 24,111.01 24,110.65 24,111.01 0.0K
13:01 24,111.47 24,112.48 24,111.47 24,112.09 0.0K
13:02 24,112.44 24,114.46 24,112.44 24,113.80 0.0K
13:03 24,113.85 24,114.13 24,113.79 24,113.79 0.0K
13:04 24,114.01 24,114.01 24,113.14 24,113.79 0.0K
13:05 24,110.14 24,110.14 24,108.68 24,109.64 0.0K
13:06 24,110.43 24,110.74 24,109.08 24,109.08 0.0K
13:07 24,107.38 24,107.94 24,107.27 24,107.94 0.0K
13:08 24,109.31 24,110.28 24,109.31 24,109.87 0.0K
13:09 24,111.15 24,111.77 24,110.74 24,110.74 0.0K
13:10 24,109.99 24,109.99 24,103.06 24,103.06 0.0K
13:11 24,101.93 24,103.52 24,101.75 24,103.52 0.0K
13:12 24,104.24 24,105.15 24,104.14 24,104.14 0.0K
13:13 24,103.70 24,104.72 24,103.70 24,104.04 0.0K
13:14 24,104.60 24,106.01 24,104.60 24,105.83 0.0K
13:15 24,107.14 24,107.91 24,106.35 24,107.91 0.0K
13:16 24,107.99 24,111.27 24,107.31 24,111.27 0.0K
13:17 24,111.90 24,111.90 24,111.22 24,111.44 0.0K
13:18 24,111.22 24,111.22 24,104.36 24,104.36 0.0K
13:19 24,104.42 24,105.53 24,103.89 24,105.53 0.0K
13:20 24,104.91 24,104.91 24,101.04 24,102.65 0.0K
13:21 24,101.47 24,102.27 24,100.90 24,100.90 0.0K
13:22 24,101.67 24,101.67 24,100.45 24,100.45 0.0K
13:23 24,102.27 24,102.30 24,100.84 24,101.97 0.0K
13:24 24,102.19 24,103.26 24,102.19 24,103.26 0.0K
13:25 24,104.78 24,109.53 24,104.78 24,109.53 0.0K
13:26 24,111.20 24,111.20 24,107.53 24,108.52 0.0K
13:27 24,108.90 24,109.34 24,107.61 24,107.61 0.0K
13:28 24,107.87 24,108.43 24,107.71 24,107.83 0.0K
13:29 24,106.45 24,106.45 24,104.20 24,104.20 0.0K
13:30 24,103.87 24,105.21 24,103.71 24,104.62 0.0K
13:31 24,107.88 24,109.16 24,107.88 24,108.51 0.0K
13:32 24,108.05 24,108.26 24,108.05 24,108.14 0.0K
13:33 24,109.70 24,112.27 24,109.70 24,111.50 0.0K
13:34 24,111.81 24,111.83 24,111.72 24,111.75 0.0K
13:35 24,112.96 24,113.43 24,112.12 24,113.43 0.0K
13:36 24,111.67 24,111.67 24,109.15 24,110.93 0.0K
13:37 24,110.06 24,112.19 24,108.09 24,108.09 0.0K
13:38 24,108.26 24,109.11 24,108.26 24,109.11 0.0K
13:39 24,108.90 24,108.90 24,101.22 24,101.22 0.0K
13:40 24,097.89 24,097.98 24,097.16 24,097.16 0.0K
13:41 24,096.75 24,098.98 24,096.75 24,098.98 0.0K
13:42 24,099.24 24,103.16 24,098.95 24,103.07 0.0K
13:43 24,105.44 24,106.85 24,103.94 24,103.94 0.0K
13:44 24,102.11 24,102.11 24,099.41 24,099.43 0.0K
13:45 24,102.58 24,104.94 24,102.58 24,104.85 0.0K
13:46 24,106.37 24,109.18 24,106.37 24,109.06 0.0K
13:47 24,110.21 24,110.21 24,104.64 24,104.64 0.0K
13:48 24,106.25 24,106.25 24,104.54 24,104.54 0.0K
13:49 24,103.50 24,103.50 24,101.83 24,102.45 0.0K
13:50 24,101.30 24,103.99 24,101.30 24,103.99 0.0K
13:51 24,104.42 24,106.13 24,104.42 24,105.29 0.0K
13:52 24,104.21 24,105.92 24,104.21 24,105.92 0.0K
13:53 24,107.80 24,107.80 24,104.14 24,104.14 0.0K
13:54 24,104.49 24,106.51 24,104.49 24,106.51 0.0K
13:55 24,105.37 24,106.29 24,105.29 24,105.78 0.0K
13:56 24,105.18 24,106.30 24,105.18 24,106.30 0.0K
13:57 24,107.58 24,107.94 24,107.20 24,107.94 0.0K
13:58 24,107.36 24,107.36 24,106.18 24,106.18 0.0K
13:59 24,107.49 24,107.49 24,106.58 24,107.01 0.0K
14:00 24,106.88 24,107.33 24,106.75 24,106.75 0.0K
14:01 24,105.69 24,107.40 24,105.69 24,106.45 0.0K
14:02 24,108.05 24,108.05 24,106.82 24,106.82 0.0K
14:03 24,107.05 24,108.53 24,107.05 24,108.53 0.0K
14:04 24,107.92 24,107.92 24,100.95 24,100.95 0.0K
14:05 24,100.60 24,103.45 24,100.49 24,103.45 0.0K
14:06 24,103.65 24,103.79 24,102.57 24,103.75 0.0K
14:07 24,102.36 24,102.36 24,098.14 24,098.14 0.0K
14:08 24,097.39 24,097.39 24,094.02 24,094.02 0.0K
14:09 24,093.13 24,093.13 24,092.35 24,093.08 0.0K
14:10 24,092.52 24,097.23 24,092.52 24,097.23 0.0K
14:11 24,096.92 24,096.92 24,093.98 24,093.98 0.0K
14:12 24,093.53 24,093.53 24,090.86 24,090.89 0.0K
14:13 24,091.10 24,091.86 24,091.10 24,091.40 0.0K
14:14 24,091.76 24,091.76 24,089.08 24,089.08 0.0K
14:15 24,089.01 24,089.01 24,086.60 24,086.60 0.0K
14:16 24,085.79 24,085.79 24,081.59 24,081.59 0.0K
14:17 24,080.03 24,080.03 24,079.40 24,079.68 0.0K
14:18 24,078.71 24,078.71 24,072.36 24,072.48 0.0K
14:19 24,071.59 24,076.53 24,071.59 24,076.26 0.0K
14:20 24,076.25 24,076.25 24,074.41 24,074.41 0.0K
14:21 24,075.60 24,077.74 24,075.60 24,077.73 0.0K
14:22 24,078.09 24,078.24 24,077.33 24,077.81 0.0K
14:23 24,077.15 24,082.59 24,077.15 24,082.59 0.0K
14:24 24,083.38 24,083.38 24,080.32 24,081.80 0.0K
14:25 24,081.96 24,081.96 24,078.13 24,078.13 0.0K
14:26 24,077.78 24,081.90 24,077.78 24,080.48 0.0K
14:27 24,080.33 24,086.01 24,080.33 24,086.01 0.0K
14:28 24,085.31 24,085.31 24,084.15 24,084.15 0.0K
14:29 24,084.63 24,084.63 24,083.92 24,083.92 0.0K
14:30 24,082.63 24,082.63 24,080.18 24,080.18 0.0K
14:31 24,078.88 24,078.88 24,074.30 24,074.30 0.0K
14:32 24,079.26 24,079.26 24,077.23 24,079.15 0.0K
14:33 24,080.36 24,090.70 24,080.36 24,090.70 0.0K
14:34 24,093.97 24,099.10 24,093.97 24,095.64 0.0K
14:35 24,094.18 24,094.33 24,092.01 24,092.01 0.0K
14:36 24,090.45 24,092.70 24,089.85 24,092.70 0.0K
14:37 24,092.70 24,096.21 24,092.70 24,095.86 0.0K
14:38 24,098.83 24,099.04 24,096.45 24,096.45 0.0K
14:39 24,095.10 24,095.10 24,092.38 24,092.38 0.0K
14:40 24,094.31 24,094.54 24,091.86 24,091.86 0.0K
14:41 24,092.76 24,092.76 24,090.11 24,090.11 0.0K
14:42 24,089.52 24,092.26 24,089.52 24,091.55 0.0K
14:43 24,092.60 24,095.54 24,092.60 24,095.54 0.0K
14:44 24,096.75 24,098.35 24,096.75 24,098.35 0.0K
14:45 24,098.72 24,098.72 24,097.79 24,098.14 0.0K
14:46 24,096.83 24,096.83 24,093.63 24,093.63 0.0K
14:47 24,093.53 24,093.93 24,092.48 24,092.48 0.0K
14:48 24,091.74 24,091.78 24,090.82 24,090.82 0.0K
14:49 24,092.13 24,100.30 24,092.13 24,100.30 0.0K
14:50 24,098.64 24,099.49 24,097.03 24,099.49 0.0K
14:51 24,099.53 24,100.16 24,096.47 24,096.47 0.0K
14:52 24,095.94 24,097.74 24,095.94 24,097.74 0.0K
14:53 24,099.29 24,099.29 24,097.20 24,097.20 0.0K
14:54 24,099.56 24,099.97 24,099.55 24,099.55 0.0K
14:55 24,098.75 24,100.97 24,098.17 24,100.97 0.0K
14:56 24,099.94 24,099.94 24,095.91 24,095.91 0.0K
14:57 24,096.70 24,101.59 24,096.70 24,101.59 0.0K
14:58 24,101.91 24,101.91 24,101.13 24,101.49 0.0K
14:59 24,100.19 24,100.19 24,099.12 24,099.12 0.0K
15:00 24,100.11 24,100.11 24,097.08 24,097.22 0.0K
15:01 24,098.96 24,100.99 24,098.96 24,100.99 0.0K
15:02 24,101.37 24,101.37 24,097.84 24,097.84 0.0K
15:03 24,098.62 24,098.62 24,097.01 24,097.01 0.0K
15:04 24,097.18 24,097.77 24,097.02 24,097.77 0.0K
15:05 24,098.31 24,098.85 24,097.83 24,097.83 0.0K
15:06 24,095.83 24,099.27 24,095.83 24,098.88 0.0K
15:07 24,099.26 24,099.26 24,097.25 24,097.25 0.0K
15:08 24,096.17 24,096.17 24,092.75 24,092.75 0.0K
15:09 24,094.65 24,100.08 24,094.65 24,100.08 0.0K
15:10 24,099.35 24,102.53 24,099.35 24,102.53 0.0K
15:11 24,102.75 24,102.75 24,099.35 24,099.35 0.0K
15:12 24,099.36 24,099.65 24,098.48 24,098.48 0.0K
15:13 24,097.48 24,097.48 24,096.28 24,096.28 0.0K
15:14 24,096.39 24,096.39 24,094.23 24,094.23 0.0K
15:15 24,094.42 24,096.70 24,094.42 24,095.83 0.0K
15:16 24,094.22 24,094.22 24,092.72 24,092.98 0.0K
15:17 24,090.09 24,094.65 24,090.09 24,094.65 0.0K
15:18 24,097.24 24,097.24 24,094.20 24,094.20 0.0K
15:19 24,092.93 24,094.50 24,092.49 24,094.50 0.0K
15:20 24,093.42 24,097.74 24,093.42 24,093.76 0.0K
15:21 24,092.86 24,094.49 24,092.82 24,094.49 0.0K
15:22 24,094.68 24,095.36 24,094.02 24,094.02 0.0K
15:23 24,093.86 24,095.45 24,093.50 24,095.45 0.0K
15:24 24,095.45 24,095.45 24,091.41 24,091.41 0.0K
15:25 24,092.27 24,094.59 24,092.27 24,094.59 0.0K
15:26 24,093.46 24,095.05 24,092.05 24,092.05 0.0K
15:27 24,091.42 24,091.42 24,090.03 24,090.40 0.0K
15:28 24,089.40 24,090.37 24,088.65 24,090.37 0.0K
15:29 24,091.67 24,094.66 24,091.67 24,094.66 0.0K
15:30 24,094.75 24,097.46 24,094.75 24,095.77 0.0K
15:31 24,094.62 24,094.62 24,093.16 24,094.23 0.0K
15:32 24,095.98 24,097.63 24,095.98 24,097.30 0.0K
15:33 24,098.26 24,098.26 24,096.30 24,096.30 0.0K
15:34 24,099.18 24,100.99 24,099.18 24,100.63 0.0K
15:35 24,101.13 24,102.60 24,101.13 24,102.25 0.0K
15:36 24,102.82 24,105.64 24,102.82 24,105.64 0.0K
15:37 24,103.60 24,103.60 24,103.07 24,103.60 0.0K
15:38 24,103.16 24,104.63 24,102.53 24,104.63 0.0K
15:39 24,102.44 24,102.56 24,101.26 24,101.26 0.0K
15:40 24,103.38 24,109.89 24,103.38 24,109.89 0.0K
15:41 24,109.77 24,109.77 24,107.08 24,107.08 0.0K
15:42 24,107.02 24,108.08 24,106.10 24,106.10 0.0K
15:43 24,102.26 24,102.26 24,100.63 24,100.63 0.0K
15:44 24,100.93 24,100.93 24,099.16 24,100.39 0.0K
15:45 24,102.55 24,108.50 24,102.55 24,108.50 0.0K
15:46 24,109.13 24,109.71 24,107.97 24,108.29 0.0K
15:47 24,103.43 24,103.43 24,095.08 24,095.08 0.0K
15:48 24,096.10 24,096.10 24,094.72 24,094.72 0.0K
15:49 24,094.74 24,096.32 24,094.74 24,095.64 0.0K
15:50 24,094.30 24,101.32 24,094.30 24,100.52 0.0K
15:51 24,099.07 24,104.01 24,097.95 24,103.59 0.0K
15:52 24,105.96 24,112.09 24,105.96 24,112.09 0.0K
15:53 24,110.23 24,113.08 24,110.23 24,112.63 0.0K
15:54 24,115.79 24,117.06 24,115.79 24,117.06 0.0K
15:55 24,110.52 24,111.31 24,107.96 24,108.92 0.0K
15:56 24,109.29 24,111.60 24,107.80 24,111.10 0.0K
15:57 24,111.77 24,111.77 24,110.66 24,110.66 0.0K
15:58 24,112.26 24,112.26 24,108.23 24,108.23 0.0K
15:59 24,106.88 24,106.88 24,104.94 24,105.74 0.0K
16:00 24,108.41 24,108.41 24,108.41 24,108.41 0.0K
16:01 24,108.41 24,108.41 24,108.41 24,108.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available