SP/TSX Capped Income Trust TR

TRGSPRTCM
🏛️ canada →
1,028.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1,028.29 1,028.29 1,028.29 1,028.29 0.0M
2025-09-25 1,010.08 1,010.08 1,010.08 1,010.08 0.0M
2025-09-24 1,007.36 1,007.36 1,007.36 1,007.36 0.0M
2025-09-23 1,010.59 1,010.59 1,010.59 1,010.59 0.0M
2025-09-22 1,008.66 1,008.66 1,008.66 1,008.66 0.0M
2025-09-19 1,004.16 1,004.16 1,004.16 1,004.16 0.0M
2025-09-18 1,002.83 1,002.83 1,002.83 1,002.83 0.0M
2025-09-17 1,000.49 1,000.49 1,000.49 1,000.49 0.0M
2025-09-16 1,007.78 1,007.78 1,007.78 1,007.78 0.0M
2025-09-15 1,007.43 1,007.43 1,007.43 1,007.43 0.0M
2025-09-12 1,007.09 1,007.09 1,007.09 1,007.09 0.0M
2025-09-11 1,006.20 1,006.20 1,006.20 1,006.20 0.0M
2025-09-10 999.99 999.99 999.99 999.99 0.0M
2025-09-09 1,000.56 1,000.56 1,000.56 1,000.56 0.0M
2025-09-08 1,007.04 1,007.04 1,007.04 1,007.04 0.0M
2025-09-05 1,004.20 1,004.20 1,004.20 1,004.20 0.0M
2025-09-04 994.85 994.85 994.85 994.85 0.0M
2025-09-03 989.61 989.61 989.61 989.61 0.0M
2025-09-02 990.86 990.86 990.86 990.86 0.0M
2025-08-29 999.02 999.02 999.02 999.02 0.0M
2025-08-28 994.11 994.11 994.11 994.11 0.0M
2025-08-27 989.57 989.57 989.57 989.57 0.0M
2025-08-26 982.10 982.10 982.10 982.10 0.0M
2025-08-25 983.63 983.63 983.63 983.63 0.0M
2025-08-22 989.13 989.13 989.13 989.13 0.0M
2025-08-21 977.30 977.30 977.30 977.30 0.0M
2025-08-20 977.75 977.75 977.75 977.75 0.0M
2025-08-19 978.40 978.40 978.40 978.40 0.0M
2025-08-18 971.17 971.17 971.17 971.17 0.0M
2025-08-15 970.58 970.58 970.58 970.58 0.0M
2025-08-14 968.33 968.33 968.33 968.33 0.0M
2025-08-13 972.94 972.94 972.94 972.94 0.0M
2025-08-12 967.78 967.78 967.78 967.78 0.0M
2025-08-11 962.02 962.02 962.02 962.02 0.0M
2025-08-08 965.68 965.68 965.68 965.68 0.0M
2025-08-07 967.58 967.58 967.58 967.58 0.0M
2025-08-06 974.04 974.04 974.04 974.04 0.0M
2025-08-05 978.40 978.40 978.40 978.40 0.0M
2025-08-01 969.93 969.93 969.93 969.93 0.0M
2025-07-31 978.78 978.78 978.78 978.78 0.0M
2025-07-30 983.37 983.37 983.37 983.37 0.0M
2025-07-29 984.68 984.68 984.68 984.68 0.0M
2025-07-28 978.56 978.56 978.56 978.56 0.0M
2025-07-25 986.57 986.57 986.57 986.57 0.0M
2025-07-24 988.73 988.73 988.73 988.73 0.0M
2025-07-23 993.80 993.80 993.80 993.80 0.0M
2025-07-22 990.54 990.54 990.54 990.54 0.0M
2025-07-21 992.52 992.52 992.52 992.52 0.0M
2025-07-18 991.73 991.73 991.73 991.73 0.0M
2025-07-17 993.84 993.84 993.84 993.84 0.0M
2025-07-16 993.18 993.18 993.18 993.18 0.0M
2025-07-15 996.03 996.03 996.03 996.03 0.0M
2025-07-14 993.16 993.16 993.16 993.16 0.0M
2025-07-11 986.36 986.36 986.36 986.36 0.0M
2025-07-10 987.97 987.97 987.97 987.97 0.0M
2025-07-09 989.89 989.89 989.89 989.89 0.0M
2025-07-08 988.23 988.23 988.23 988.23 0.0M
2025-07-07 992.97 992.97 992.97 992.97 0.0M
2025-07-04 1,004.70 1,004.70 1,004.70 1,004.70 0.0M
2025-07-03 989.21 989.21 989.21 989.21 0.0M
2025-07-02 989.03 989.03 989.03 989.03 0.0M
2025-06-30 985.38 985.38 985.38 985.38 0.0M
2025-06-27 982.20 982.20 982.20 982.20 0.0M
2025-06-26 978.51 978.51 978.51 978.51 0.0M
2025-06-25 970.61 970.61 970.61 970.61 0.0M
2025-06-24 975.45 975.45 975.45 975.45 0.0M
2025-06-23 971.69 971.69 971.69 971.69 0.0M
2025-06-20 971.42 971.42 971.42 971.42 0.0M
2025-06-19 972.70 972.70 972.70 972.70 0.0M
2025-06-18 969.85 969.85 969.85 969.85 0.0M
2025-06-17 972.74 972.74 972.74 972.74 0.0M
2025-06-16 975.88 975.88 975.88 975.88 0.0M
2025-06-13 976.99 976.99 976.99 976.99 0.0M
2025-06-12 988.53 988.53 988.53 988.53 0.0M
2025-06-11 981.44 981.44 981.44 981.44 0.0M
2025-06-10 984.12 984.12 984.12 984.12 0.0M
2025-06-09 983.19 983.19 983.19 983.19 0.0M
2025-06-06 975.38 975.38 975.38 975.38 0.0M
2025-06-05 970.50 970.50 970.50 970.50 0.0M
2025-06-04 968.77 968.77 968.77 968.77 0.0M
2025-06-03 974.76 974.76 974.76 974.76 0.0M
2025-06-02 968.62 968.62 968.62 968.62 0.0M
2025-05-30 971.32 971.32 971.32 971.32 0.0M
2025-05-29 968.95 968.95 968.95 968.95 0.0M
2025-05-28 964.67 964.67 964.67 964.67 0.0M
2025-05-27 961.56 961.56 961.56 961.56 0.0M
2025-05-26 938.37 938.37 938.37 938.37 0.0M
2025-05-23 930.95 930.95 930.95 930.95 0.0M
2025-05-22 929.32 929.32 929.32 929.32 0.0M
2025-05-21 931.40 931.40 931.40 931.40 0.0M
2025-05-20 947.31 947.31 947.31 947.31 0.0M
2025-05-16 956.83 956.83 956.83 956.83 0.0M
2025-05-15 943.59 943.59 943.59 943.59 0.0M
2025-05-14 931.51 931.51 931.51 931.51 0.0M
2025-05-13 938.02 938.02 938.02 938.02 0.0M
2025-05-12 935.86 935.86 935.86 935.86 0.0M
2025-05-09 930.69 930.69 930.69 930.69 0.0M
2025-05-08 922.46 922.46 922.46 922.46 0.0M
2025-05-07 917.29 917.29 917.29 917.29 0.0M
2025-05-06 907.93 907.93 907.93 907.93 0.0M
2025-05-05 910.03 910.03 910.03 910.03 0.0M
2025-05-02 919.47 919.47 919.47 919.47 0.0M
2025-05-01 911.64 911.64 911.64 911.64 0.0M
2025-04-30 903.31 903.31 903.31 903.31 0.0M
2025-04-29 895.81 895.81 895.81 895.81 0.0M
2025-04-28 890.43 890.43 890.43 890.43 0.0M
2025-04-25 889.31 889.31 889.31 889.31 0.0M
2025-04-24 885.33 885.33 885.33 885.33 0.0M
2025-04-23 878.30 878.30 878.30 878.30 0.0M
2025-04-22 874.67 874.67 874.67 874.67 0.0M
2025-04-21 861.57 861.57 861.57 861.57 0.0M
2025-04-17 870.55 870.55 870.55 870.55 0.0M
2025-04-16 866.36 866.36 866.36 866.36 0.0M
2025-04-15 867.14 867.14 867.14 867.14 0.0M
2025-04-14 860.73 860.73 860.73 860.73 0.0M
2025-04-11 844.06 844.06 844.06 844.06 0.0M
2025-04-10 837.96 837.96 837.96 837.96 0.0M
2025-04-09 875.19 875.19 875.19 875.19 0.0M
2025-04-08 835.03 835.03 835.03 835.03 0.0M
2025-04-07 847.83 847.83 847.83 847.83 0.0M
2025-04-04 865.55 865.55 865.55 865.55 0.0M
2025-04-03 905.74 905.74 905.74 905.74 0.0M
2025-04-02 923.63 923.63 923.63 923.63 0.0M
2025-04-01 922.32 922.32 922.32 922.32 0.0M
2025-03-31 916.14 916.14 916.14 916.14 0.0M
2025-03-28 912.00 912.00 912.00 912.00 0.0M
2025-03-27 918.55 918.55 918.55 918.55 0.0M
2025-03-26 913.11 913.11 913.11 913.11 0.0M
2025-03-25 921.55 921.55 921.55 921.55 0.0M
2025-03-24 922.52 922.52 922.52 922.52 0.0M
2025-03-21 910.06 910.06 910.06 910.06 0.0M
2025-03-20 910.30 910.30 910.30 910.30 0.0M
2025-03-19 915.80 915.80 915.80 915.80 0.0M
2025-03-18 906.36 906.36 906.36 906.36 0.0M
2025-03-17 911.56 911.56 911.56 911.56 0.0M
2025-03-14 899.07 899.07 899.07 899.07 0.0M
2025-03-13 894.29 894.29 894.29 894.29 0.0M
2025-03-12 906.18 906.18 906.18 906.18 0.0M
2025-03-11 900.62 900.62 900.62 900.62 0.0M
2025-03-10 901.32 901.32 901.32 901.32 0.0M
2025-03-07 914.25 914.25 914.25 914.25 0.0M
2025-03-06 911.11 911.11 911.11 911.11 0.0M
2025-03-05 930.23 930.23 930.23 930.23 0.0M
2025-03-04 923.83 923.83 923.83 923.83 0.0M
2025-03-03 928.81 928.81 928.81 928.81 0.0M
2025-02-28 931.17 931.17 931.17 931.17 0.0M
2025-02-27 923.21 923.21 923.21 923.21 0.0M
2025-02-26 935.75 935.75 935.75 935.75 0.0M
2025-02-25 933.04 933.04 933.04 933.04 0.0M
2025-02-24 926.10 926.10 926.10 926.10 0.0M
2025-02-21 930.20 930.20 930.20 930.20 0.0M
2025-02-20 936.94 936.94 936.94 936.94 0.0M
2025-02-19 937.21 937.21 937.21 937.21 0.0M
2025-02-18 933.35 933.35 933.35 933.35 0.0M
2025-02-14 922.61 922.61 922.61 922.61 0.0M
2025-02-13 926.45 926.45 926.45 926.45 0.0M
2025-02-12 916.37 916.37 916.37 916.37 0.0M
2025-02-11 922.91 922.91 922.91 922.91 0.0M
2025-02-10 929.20 929.20 929.20 929.20 0.0M
2025-02-07 926.04 926.04 926.04 926.04 0.0M
2025-02-06 929.78 929.78 929.78 929.78 0.0M
2025-02-05 929.48 929.48 929.48 929.48 0.0M
2025-02-04 907.44 907.44 907.44 907.44 0.0M
2025-02-03 900.64 900.64 900.64 900.64 0.0M
2025-01-31 918.71 918.71 918.71 918.71 0.0M
2025-01-30 919.34 919.34 919.34 919.34 0.0M
2025-01-29 901.07 901.07 901.07 901.07 0.0M
2025-01-28 910.65 910.65 910.65 910.65 0.0M
2025-01-27 911.81 911.81 911.81 911.81 0.0M
2025-01-24 911.95 911.95 911.95 911.95 0.0M
2025-01-23 908.33 908.33 908.33 908.33 0.0M
2025-01-22 898.01 898.01 898.01 898.01 0.0M
2025-01-21 901.69 901.69 901.69 901.69 0.0M
2025-01-20 894.91 894.91 894.91 894.91 0.0M
2025-01-17 892.15 892.15 892.15 892.15 0.0M
2025-01-16 891.79 891.79 891.79 891.79 0.0M
2025-01-15 895.21 895.21 895.21 895.21 0.0M
2025-01-14 893.36 893.36 893.36 893.36 0.0M
2025-01-13 895.02 895.02 895.02 895.02 0.0M
2025-01-10 904.04 904.04 904.04 904.04 0.0M
2025-01-09 918.52 918.52 918.52 918.52 0.0M
2025-01-08 919.36 919.36 919.36 919.36 0.0M
2025-01-07 925.19 925.19 925.19 925.19 0.0M
2025-01-06 928.50 928.50 928.50 928.50 0.0M
2025-01-03 928.06 928.06 928.06 928.06 0.0M
2025-01-02 919.26 919.26 919.26 919.26 0.0M