S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,360.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,062.80 24,067.37 24,055.42 24,059.31 0.0K
09:31 24,036.98 24,053.34 24,036.98 24,053.15 0.0K
09:32 24,054.46 24,062.78 24,050.29 24,050.29 0.0K
09:33 24,050.94 24,057.52 24,050.94 24,057.52 0.0K
09:34 24,060.90 24,066.90 24,060.90 24,063.83 0.0K
09:35 24,064.27 24,064.27 24,056.94 24,056.94 0.0K
09:36 24,057.64 24,065.94 24,057.64 24,065.94 0.0K
09:37 24,068.53 24,077.96 24,068.53 24,077.96 0.0K
09:38 24,078.11 24,091.89 24,078.11 24,091.89 0.0K
09:39 24,091.58 24,092.51 24,082.77 24,082.77 0.0K
09:40 24,082.46 24,084.28 24,077.54 24,080.50 0.0K
09:41 24,085.97 24,091.61 24,085.97 24,088.92 0.0K
09:42 24,074.29 24,074.29 24,061.93 24,061.93 0.0K
09:43 24,052.91 24,052.91 24,046.84 24,051.60 0.0K
09:44 24,048.34 24,048.34 24,044.81 24,044.81 0.0K
09:45 24,037.47 24,040.63 24,034.61 24,040.63 0.0K
09:46 24,042.83 24,042.88 24,036.57 24,042.88 0.0K
09:47 24,046.20 24,046.20 24,038.60 24,038.81 0.0K
09:48 24,044.79 24,056.34 24,044.79 24,056.34 0.0K
09:49 24,059.26 24,059.26 24,053.73 24,057.57 0.0K
09:50 24,064.61 24,075.13 24,064.61 24,075.13 0.0K
09:51 24,075.31 24,076.50 24,073.96 24,073.96 0.0K
09:52 24,072.15 24,072.15 24,060.88 24,060.88 0.0K
09:53 24,061.49 24,064.11 24,059.16 24,059.57 0.0K
09:54 24,060.25 24,061.11 24,047.16 24,051.68 0.0K
09:55 24,051.99 24,051.99 24,044.56 24,047.51 0.0K
09:56 24,041.91 24,045.12 24,039.13 24,039.94 0.0K
09:57 24,042.16 24,044.62 24,041.09 24,044.62 0.0K
09:58 24,038.52 24,040.64 24,036.92 24,040.64 0.0K
09:59 24,041.90 24,048.73 24,041.90 24,047.97 0.0K
10:00 24,052.25 24,052.25 24,043.32 24,043.32 0.0K
10:01 24,027.14 24,036.49 24,027.14 24,036.37 0.0K
10:02 24,034.10 24,034.65 24,030.28 24,030.28 0.0K
10:03 24,030.50 24,035.27 24,030.50 24,035.27 0.0K
10:04 24,034.95 24,041.70 24,034.95 24,041.70 0.0K
10:05 24,034.97 24,037.73 24,034.70 24,034.70 0.0K
10:06 24,034.35 24,039.40 24,034.35 24,039.40 0.0K
10:07 24,037.39 24,046.80 24,037.39 24,046.80 0.0K
10:08 24,046.39 24,053.58 24,046.39 24,047.80 0.0K
10:09 24,050.73 24,055.83 24,050.73 24,055.83 0.0K
10:10 24,056.32 24,056.32 24,053.69 24,053.69 0.0K
10:11 24,055.80 24,063.00 24,055.80 24,063.00 0.0K
10:12 24,062.37 24,062.37 24,058.16 24,061.90 0.0K
10:13 24,062.55 24,063.45 24,062.55 24,063.25 0.0K
10:14 24,063.16 24,063.44 24,059.04 24,059.04 0.0K
10:15 24,062.45 24,062.45 24,054.69 24,054.69 0.0K
10:16 24,057.66 24,066.88 24,057.66 24,066.88 0.0K
10:17 24,067.50 24,067.50 24,056.87 24,056.87 0.0K
10:18 24,057.16 24,058.44 24,055.18 24,058.44 0.0K
10:19 24,060.12 24,060.12 24,056.69 24,056.80 0.0K
10:20 24,059.35 24,066.19 24,059.35 24,062.12 0.0K
10:21 24,061.99 24,064.88 24,061.12 24,064.88 0.0K
10:22 24,067.08 24,067.08 24,062.52 24,062.52 0.0K
10:23 24,064.82 24,064.82 24,060.10 24,061.25 0.0K
10:24 24,063.05 24,065.82 24,063.05 24,065.82 0.0K
10:25 24,061.91 24,061.91 24,060.26 24,060.26 0.0K
10:26 24,059.61 24,059.61 24,053.50 24,053.77 0.0K
10:27 24,051.42 24,057.41 24,051.42 24,057.41 0.0K
10:28 24,053.62 24,058.34 24,053.62 24,058.34 0.0K
10:29 24,059.08 24,062.24 24,058.96 24,058.96 0.0K
10:30 24,058.76 24,058.76 24,054.07 24,054.49 0.0K
10:31 24,057.86 24,060.66 24,053.94 24,060.66 0.0K
10:32 24,064.58 24,064.58 24,058.61 24,058.61 0.0K
10:33 24,060.27 24,060.65 24,057.59 24,057.59 0.0K
10:34 24,060.61 24,068.41 24,060.61 24,063.59 0.0K
10:35 24,061.32 24,065.57 24,060.63 24,060.63 0.0K
10:36 24,062.30 24,062.30 24,055.07 24,057.85 0.0K
10:37 24,057.70 24,065.78 24,057.50 24,065.78 0.0K
10:38 24,066.34 24,074.77 24,066.34 24,074.77 0.0K
10:39 24,075.84 24,075.84 24,071.21 24,073.54 0.0K
10:40 24,072.17 24,072.17 24,069.97 24,070.34 0.0K
10:41 24,070.17 24,073.81 24,070.17 24,073.81 0.0K
10:42 24,075.67 24,076.31 24,072.31 24,072.31 0.0K
10:43 24,071.90 24,075.39 24,071.90 24,075.39 0.0K
10:44 24,073.11 24,078.38 24,073.11 24,078.38 0.0K
10:45 24,079.03 24,080.75 24,079.03 24,079.15 0.0K
10:46 24,079.68 24,080.25 24,076.37 24,080.25 0.0K
10:47 24,080.82 24,083.21 24,080.82 24,081.70 0.0K
10:48 24,079.67 24,084.91 24,079.67 24,084.91 0.0K
10:49 24,086.80 24,090.13 24,086.80 24,090.13 0.0K
10:50 24,090.35 24,092.55 24,090.13 24,090.72 0.0K
10:51 24,090.50 24,091.80 24,090.50 24,090.78 0.0K
10:52 24,091.37 24,091.37 24,089.81 24,091.33 0.0K
10:53 24,089.35 24,089.55 24,088.31 24,089.13 0.0K
10:54 24,087.71 24,091.13 24,086.89 24,091.13 0.0K
10:55 24,093.22 24,095.57 24,090.95 24,095.57 0.0K
10:56 24,095.62 24,099.15 24,095.62 24,099.15 0.0K
10:57 24,100.42 24,100.42 24,097.93 24,099.51 0.0K
10:58 24,103.69 24,103.69 24,100.03 24,100.03 0.0K
10:59 24,103.14 24,105.29 24,103.14 24,104.08 0.0K
11:00 24,100.84 24,100.84 24,097.21 24,097.25 0.0K
11:01 24,097.32 24,097.32 24,093.71 24,093.71 0.0K
11:02 24,093.00 24,093.00 24,087.28 24,087.28 0.0K
11:03 24,085.43 24,085.93 24,084.54 24,084.54 0.0K
11:04 24,083.69 24,084.43 24,080.12 24,080.12 0.0K
11:05 24,079.64 24,079.64 24,077.45 24,077.96 0.0K
11:06 24,077.87 24,078.04 24,075.85 24,075.85 0.0K
11:07 24,074.74 24,074.74 24,073.04 24,074.74 0.0K
11:08 24,074.26 24,074.26 24,072.89 24,072.92 0.0K
11:09 24,075.51 24,075.51 24,072.18 24,072.43 0.0K
11:10 24,071.94 24,073.79 24,071.94 24,073.79 0.0K
11:11 24,073.59 24,073.59 24,072.28 24,073.58 0.0K
11:12 24,076.36 24,078.24 24,076.36 24,077.55 0.0K
11:13 24,075.55 24,075.55 24,073.50 24,073.50 0.0K
11:14 24,073.21 24,074.22 24,070.95 24,070.95 0.0K
11:15 24,072.10 24,072.98 24,070.95 24,070.95 0.0K
11:16 24,071.25 24,072.27 24,071.25 24,071.29 0.0K
11:17 24,071.13 24,071.13 24,066.78 24,068.67 0.0K
11:18 24,068.02 24,068.02 24,060.47 24,060.47 0.0K
11:19 24,061.85 24,061.85 24,057.21 24,057.21 0.0K
11:20 24,056.36 24,056.36 24,054.05 24,056.28 0.0K
11:21 24,054.95 24,055.40 24,054.30 24,055.14 0.0K
11:22 24,055.07 24,055.77 24,055.07 24,055.77 0.0K
11:23 24,054.62 24,055.26 24,053.92 24,055.12 0.0K
11:24 24,055.73 24,055.73 24,050.44 24,052.33 0.0K
11:25 24,054.36 24,055.57 24,054.19 24,055.57 0.0K
11:26 24,058.44 24,064.21 24,058.44 24,064.21 0.0K
11:27 24,065.28 24,066.72 24,064.92 24,064.93 0.0K
11:28 24,066.08 24,075.73 24,066.08 24,075.73 0.0K
11:29 24,075.92 24,079.17 24,075.43 24,079.17 0.0K
11:30 24,078.57 24,078.57 24,070.26 24,070.26 0.0K
11:31 24,072.06 24,074.26 24,072.06 24,072.27 0.0K
11:32 24,071.10 24,071.10 24,069.56 24,069.56 0.0K
11:33 24,072.26 24,072.57 24,070.92 24,070.92 0.0K
11:34 24,070.06 24,070.06 24,068.25 24,068.70 0.0K
11:35 24,067.47 24,068.32 24,067.47 24,068.32 0.0K
11:36 24,068.39 24,068.39 24,065.61 24,067.93 0.0K
11:37 24,067.43 24,068.94 24,067.43 24,068.94 0.0K
11:38 24,070.33 24,071.22 24,070.33 24,070.36 0.0K
11:39 24,069.95 24,072.31 24,069.82 24,072.31 0.0K
11:40 24,071.67 24,071.67 24,068.97 24,068.97 0.0K
11:41 24,067.19 24,067.19 24,062.68 24,062.68 0.0K
11:42 24,062.66 24,062.66 24,061.39 24,061.39 0.0K
11:43 24,058.61 24,059.31 24,058.48 24,058.48 0.0K
11:44 24,057.82 24,057.82 24,054.78 24,054.78 0.0K
11:45 24,052.48 24,052.94 24,051.56 24,052.94 0.0K
11:46 24,051.38 24,052.18 24,051.38 24,051.46 0.0K
11:47 24,052.52 24,052.52 24,050.53 24,050.67 0.0K
11:48 24,050.95 24,051.15 24,046.47 24,046.47 0.0K
11:49 24,044.41 24,051.03 24,044.41 24,051.03 0.0K
11:50 24,050.42 24,052.99 24,050.42 24,052.20 0.0K
11:51 24,052.81 24,056.73 24,052.81 24,056.73 0.0K
11:52 24,057.67 24,064.19 24,057.67 24,064.19 0.0K
11:53 24,064.35 24,069.50 24,064.35 24,069.50 0.0K
11:54 24,069.05 24,069.05 24,067.20 24,068.88 0.0K
11:55 24,064.75 24,064.75 24,060.21 24,060.26 0.0K
11:56 24,061.57 24,062.84 24,061.57 24,062.84 0.0K
11:57 24,058.48 24,058.48 24,055.11 24,055.11 0.0K
11:58 24,054.42 24,054.42 24,052.48 24,052.67 0.0K
11:59 24,054.84 24,058.19 24,054.24 24,058.19 0.0K
12:00 24,058.83 24,058.83 24,056.41 24,056.84 0.0K
12:01 24,056.39 24,056.39 24,050.18 24,050.18 0.0K
12:02 24,048.57 24,048.57 24,047.54 24,047.71 0.0K
12:03 24,047.66 24,047.95 24,046.25 24,046.25 0.0K
12:04 24,046.58 24,048.34 24,046.58 24,048.34 0.0K
12:05 24,049.26 24,049.26 24,043.88 24,043.88 0.0K
12:06 24,042.79 24,042.79 24,036.86 24,036.86 0.0K
12:07 24,034.29 24,034.29 24,033.06 24,033.82 0.0K
12:08 24,033.72 24,034.03 24,032.01 24,034.03 0.0K
12:09 24,035.35 24,041.47 24,035.35 24,037.84 0.0K
12:10 24,037.58 24,038.72 24,037.58 24,038.72 0.0K
12:11 24,038.58 24,038.58 24,035.80 24,037.72 0.0K
12:12 24,037.89 24,037.89 24,036.51 24,036.51 0.0K
12:13 24,037.15 24,040.52 24,037.15 24,040.52 0.0K
12:14 24,040.04 24,042.23 24,039.89 24,042.23 0.0K
12:15 24,043.50 24,046.42 24,042.52 24,046.42 0.0K
12:16 24,047.74 24,052.79 24,047.67 24,052.79 0.0K
12:17 24,054.98 24,058.70 24,054.78 24,058.70 0.0K
12:18 24,060.36 24,061.23 24,060.27 24,061.23 0.0K
12:19 24,061.86 24,065.07 24,061.86 24,065.07 0.0K
12:20 24,064.65 24,067.23 24,064.65 24,067.23 0.0K
12:21 24,067.91 24,070.43 24,067.91 24,070.43 0.0K
12:22 24,069.42 24,072.87 24,069.42 24,072.36 0.0K
12:23 24,073.14 24,077.64 24,073.14 24,075.85 0.0K
12:24 24,077.48 24,077.48 24,076.14 24,076.83 0.0K
12:25 24,076.43 24,076.43 24,075.58 24,075.84 0.0K
12:26 24,074.49 24,074.67 24,070.95 24,070.95 0.0K
12:27 24,070.75 24,075.76 24,070.74 24,075.76 0.0K
12:28 24,075.76 24,076.40 24,074.76 24,074.76 0.0K
12:29 24,074.60 24,074.60 24,071.23 24,071.23 0.0K
12:30 24,067.63 24,068.75 24,067.63 24,068.75 0.0K
12:31 24,068.61 24,071.18 24,068.61 24,071.18 0.0K
12:32 24,067.63 24,067.71 24,066.23 24,067.71 0.0K
12:33 24,067.72 24,067.92 24,065.92 24,067.92 0.0K
12:34 24,071.18 24,071.18 24,070.50 24,070.50 0.0K
12:35 24,073.54 24,076.18 24,073.54 24,076.18 0.0K
12:36 24,075.81 24,077.35 24,075.81 24,075.91 0.0K
12:37 24,076.47 24,078.03 24,076.47 24,076.92 0.0K
12:38 24,076.67 24,078.82 24,075.97 24,075.97 0.0K
12:39 24,073.28 24,073.65 24,069.60 24,069.60 0.0K
12:40 24,068.16 24,069.76 24,068.12 24,069.76 0.0K
12:41 24,069.03 24,069.16 24,068.76 24,068.94 0.0K
12:42 24,069.18 24,069.18 24,065.38 24,065.75 0.0K
12:43 24,066.45 24,066.63 24,066.08 24,066.63 0.0K
12:44 24,066.84 24,067.60 24,066.63 24,067.60 0.0K
12:45 24,066.94 24,066.94 24,065.63 24,065.63 0.0K
12:46 24,065.82 24,065.82 24,061.00 24,061.61 0.0K
12:47 24,062.37 24,062.37 24,061.95 24,062.23 0.0K
12:48 24,063.10 24,065.77 24,063.10 24,065.77 0.0K
12:49 24,065.86 24,065.86 24,065.22 24,065.22 0.0K
12:50 24,065.33 24,066.07 24,065.33 24,065.67 0.0K
12:51 24,064.98 24,066.05 24,064.73 24,065.12 0.0K
12:52 24,064.12 24,064.12 24,061.07 24,062.33 0.0K
12:53 24,061.04 24,062.55 24,061.04 24,061.98 0.0K
12:54 24,062.18 24,063.07 24,062.18 24,063.07 0.0K
12:55 24,063.91 24,064.89 24,063.91 24,064.40 0.0K
12:56 24,064.97 24,064.97 24,063.41 24,064.56 0.0K
12:57 24,063.35 24,063.57 24,062.23 24,062.23 0.0K
12:58 24,060.80 24,060.80 24,059.14 24,059.14 0.0K
12:59 24,060.12 24,060.12 24,059.17 24,059.17 0.0K
13:00 24,058.42 24,059.05 24,058.05 24,058.05 0.0K
13:01 24,058.47 24,058.79 24,058.30 24,058.79 0.0K
13:02 24,058.66 24,058.66 24,057.72 24,057.81 0.0K
13:03 24,057.76 24,058.94 24,057.76 24,058.94 0.0K
13:04 24,056.04 24,056.80 24,055.39 24,055.39 0.0K
13:05 24,055.24 24,055.24 24,047.20 24,047.20 0.0K
13:06 24,047.72 24,047.72 24,046.53 24,046.53 0.0K
13:07 24,047.47 24,047.47 24,046.08 24,046.08 0.0K
13:08 24,047.33 24,048.28 24,047.33 24,048.28 0.0K
13:09 24,047.28 24,047.58 24,047.16 24,047.58 0.0K
13:10 24,047.26 24,049.10 24,046.36 24,046.36 0.0K
13:11 24,043.52 24,043.52 24,041.83 24,041.83 0.0K
13:12 24,040.17 24,040.17 24,036.58 24,036.58 0.0K
13:13 24,036.29 24,038.31 24,036.29 24,038.31 0.0K
13:14 24,039.31 24,040.77 24,038.51 24,040.77 0.0K
13:15 24,040.40 24,043.23 24,040.40 24,042.90 0.0K
13:16 24,043.89 24,044.21 24,043.33 24,043.33 0.0K
13:17 24,042.97 24,043.90 24,042.97 24,043.88 0.0K
13:18 24,044.11 24,048.37 24,044.11 24,048.24 0.0K
13:19 24,048.42 24,048.68 24,047.27 24,047.27 0.0K
13:20 24,047.19 24,047.19 24,045.18 24,045.18 0.0K
13:21 24,045.21 24,046.60 24,045.21 24,046.37 0.0K
13:22 24,047.01 24,049.85 24,047.01 24,049.51 0.0K
13:23 24,050.78 24,050.78 24,049.06 24,049.73 0.0K
13:24 24,048.79 24,050.60 24,048.79 24,050.60 0.0K
13:25 24,050.52 24,050.52 24,048.44 24,048.44 0.0K
13:26 24,048.96 24,050.74 24,048.96 24,050.74 0.0K
13:27 24,050.80 24,054.21 24,050.80 24,054.21 0.0K
13:28 24,054.17 24,054.17 24,052.78 24,053.60 0.0K
13:29 24,052.92 24,052.92 24,049.79 24,049.79 0.0K
13:30 24,048.44 24,050.39 24,048.03 24,050.39 0.0K
13:31 24,053.35 24,053.35 24,052.38 24,052.38 0.0K
13:32 24,052.68 24,054.15 24,052.44 24,054.15 0.0K
13:33 24,055.34 24,056.52 24,055.33 24,055.97 0.0K
13:34 24,056.46 24,057.68 24,056.46 24,057.68 0.0K
13:35 24,057.85 24,057.85 24,056.11 24,057.05 0.0K
13:36 24,057.36 24,057.90 24,057.27 24,057.27 0.0K
13:37 24,057.47 24,057.47 24,055.45 24,055.45 0.0K
13:38 24,055.21 24,055.92 24,055.10 24,055.19 0.0K
13:39 24,053.43 24,057.01 24,053.43 24,056.19 0.0K
13:40 24,056.90 24,057.05 24,056.75 24,056.97 0.0K
13:41 24,055.22 24,055.22 24,051.72 24,051.72 0.0K
13:42 24,051.51 24,053.76 24,049.71 24,053.76 0.0K
13:43 24,053.22 24,053.22 24,051.30 24,051.30 0.0K
13:44 24,050.02 24,050.02 24,047.16 24,047.71 0.0K
13:45 24,047.90 24,047.90 24,046.19 24,047.36 0.0K
13:46 24,047.38 24,048.33 24,046.88 24,046.88 0.0K
13:47 24,046.27 24,046.47 24,045.23 24,045.69 0.0K
13:48 24,048.13 24,050.20 24,048.13 24,050.20 0.0K
13:49 24,050.68 24,052.25 24,050.68 24,052.25 0.0K
13:50 24,052.32 24,052.32 24,051.31 24,051.72 0.0K
13:51 24,051.45 24,051.65 24,051.18 24,051.49 0.0K
13:52 24,051.48 24,053.09 24,050.26 24,053.09 0.0K
13:53 24,052.58 24,054.61 24,052.58 24,054.61 0.0K
13:54 24,057.18 24,057.99 24,057.18 24,057.99 0.0K
13:55 24,058.15 24,058.68 24,057.79 24,058.01 0.0K
13:56 24,058.17 24,060.34 24,058.17 24,060.34 0.0K
13:57 24,060.50 24,061.49 24,060.50 24,061.49 0.0K
13:58 24,060.37 24,060.58 24,059.21 24,059.21 0.0K
13:59 24,059.38 24,059.56 24,058.89 24,058.89 0.0K
14:00 24,039.41 24,041.81 24,034.95 24,034.95 0.0K
14:01 24,030.21 24,030.21 24,027.36 24,027.45 0.0K
14:02 24,027.72 24,030.85 24,027.72 24,030.85 0.0K
14:03 24,032.82 24,032.82 24,022.37 24,022.37 0.0K
14:04 24,021.69 24,021.69 24,017.46 24,017.46 0.0K
14:05 24,015.85 24,015.85 23,998.72 23,998.72 0.0K
14:06 23,991.60 23,991.60 23,980.39 23,980.39 0.0K
14:07 23,976.73 23,976.73 23,966.06 23,966.06 0.0K
14:08 23,967.48 23,972.30 23,963.53 23,963.53 0.0K
14:09 23,962.63 23,962.63 23,953.15 23,954.46 0.0K
14:10 23,955.26 23,955.26 23,940.78 23,940.78 0.0K
14:11 23,937.71 23,944.69 23,937.65 23,944.69 0.0K
14:12 23,946.41 23,947.22 23,945.84 23,947.22 0.0K
14:13 23,943.72 23,943.72 23,941.12 23,941.12 0.0K
14:14 23,943.51 23,943.89 23,935.34 23,935.34 0.0K
14:15 23,934.68 23,944.52 23,930.08 23,930.08 0.0K
14:16 23,923.49 23,923.49 23,912.13 23,912.13 0.0K
14:17 23,907.73 23,915.14 23,907.73 23,914.19 0.0K
14:18 23,912.39 23,915.40 23,906.51 23,906.51 0.0K
14:19 23,906.99 23,917.08 23,906.99 23,907.21 0.0K
14:20 23,916.03 23,936.18 23,916.03 23,936.18 0.0K
14:21 23,941.73 23,947.26 23,939.36 23,947.26 0.0K
14:22 23,955.84 23,962.40 23,955.84 23,962.40 0.0K
14:23 23,957.72 23,957.72 23,941.58 23,941.58 0.0K
14:24 23,936.51 23,942.71 23,935.79 23,942.71 0.0K
14:25 23,946.41 23,949.75 23,946.41 23,949.62 0.0K
14:26 23,943.77 23,945.60 23,943.77 23,944.74 0.0K
14:27 23,932.40 23,932.69 23,928.64 23,928.64 0.0K
14:28 23,925.02 23,925.02 23,908.61 23,908.61 0.0K
14:29 23,906.26 23,909.84 23,906.26 23,907.37 0.0K
14:30 23,906.54 23,906.54 23,896.91 23,896.91 0.0K
14:31 23,899.12 23,909.54 23,899.12 23,907.04 0.0K
14:32 23,920.99 23,957.27 23,920.99 23,952.81 0.0K
14:33 23,952.98 23,952.98 23,947.29 23,949.39 0.0K
14:34 23,947.82 23,954.29 23,946.55 23,946.55 0.0K
14:35 23,941.54 23,948.94 23,937.47 23,937.47 0.0K
14:36 23,934.50 23,934.50 23,927.15 23,928.81 0.0K
14:37 23,928.98 23,928.98 23,921.61 23,921.61 0.0K
14:38 23,920.60 23,920.60 23,902.33 23,902.33 0.0K
14:39 23,898.14 23,916.75 23,898.14 23,916.75 0.0K
14:40 23,917.93 23,937.88 23,917.93 23,937.88 0.0K
14:41 23,932.95 23,935.76 23,932.95 23,935.29 0.0K
14:42 23,938.19 23,938.19 23,918.80 23,918.80 0.0K
14:43 23,917.57 23,918.61 23,912.55 23,912.55 0.0K
14:44 23,913.74 23,914.41 23,910.24 23,910.24 0.0K
14:45 23,906.98 23,909.05 23,905.69 23,905.69 0.0K
14:46 23,899.11 23,899.11 23,887.97 23,887.97 0.0K
14:47 23,881.74 23,887.93 23,879.72 23,879.72 0.0K
14:48 23,874.03 23,875.64 23,871.72 23,871.72 0.0K
14:49 23,873.32 23,883.40 23,873.32 23,883.40 0.0K
14:50 23,888.88 23,892.52 23,881.21 23,881.21 0.0K
14:51 23,883.55 23,904.79 23,883.55 23,902.44 0.0K
14:52 23,898.92 23,899.74 23,894.59 23,894.59 0.0K
14:53 23,888.91 23,888.91 23,879.50 23,879.66 0.0K
14:54 23,880.02 23,880.02 23,878.70 23,878.70 0.0K
14:55 23,876.76 23,876.76 23,861.30 23,861.30 0.0K
14:56 23,854.21 23,856.05 23,840.45 23,840.45 0.0K
14:57 23,834.37 23,838.33 23,834.37 23,836.82 0.0K
14:58 23,831.40 23,841.48 23,831.40 23,841.48 0.0K
14:59 23,843.06 23,843.06 23,836.64 23,836.64 0.0K
15:00 23,842.78 23,855.80 23,839.27 23,855.80 0.0K
15:01 23,847.66 23,848.83 23,845.35 23,848.83 0.0K
15:02 23,842.64 23,846.46 23,842.64 23,843.21 0.0K
15:03 23,844.02 23,844.02 23,825.21 23,825.21 0.0K
15:04 23,827.78 23,831.64 23,820.57 23,820.57 0.0K
15:05 23,814.01 23,827.61 23,814.01 23,827.61 0.0K
15:06 23,827.43 23,843.79 23,827.43 23,843.79 0.0K
15:07 23,846.60 23,846.60 23,835.63 23,835.63 0.0K
15:08 23,838.36 23,838.36 23,831.79 23,831.79 0.0K
15:09 23,840.23 23,845.05 23,837.65 23,837.65 0.0K
15:10 23,839.12 23,839.12 23,824.56 23,824.56 0.0K
15:11 23,826.90 23,827.62 23,823.94 23,823.94 0.0K
15:12 23,818.31 23,818.31 23,812.44 23,812.44 0.0K
15:13 23,817.22 23,817.22 23,811.27 23,811.27 0.0K
15:14 23,814.41 23,820.63 23,814.41 23,820.63 0.0K
15:15 23,825.06 23,827.25 23,824.15 23,824.15 0.0K
15:16 23,823.06 23,823.06 23,819.61 23,820.69 0.0K
15:17 23,815.13 23,815.13 23,798.37 23,798.37 0.0K
15:18 23,803.93 23,813.87 23,803.93 23,813.44 0.0K
15:19 23,803.50 23,803.50 23,796.48 23,799.67 0.0K
15:20 23,799.56 23,804.75 23,796.87 23,804.75 0.0K
15:21 23,806.29 23,836.15 23,806.29 23,836.15 0.0K
15:22 23,831.18 23,832.63 23,826.95 23,826.95 0.0K
15:23 23,824.57 23,828.60 23,824.57 23,824.89 0.0K
15:24 23,819.22 23,819.22 23,812.48 23,812.48 0.0K
15:25 23,811.84 23,813.45 23,799.09 23,799.09 0.0K
15:26 23,795.27 23,795.27 23,779.25 23,779.25 0.0K
15:27 23,777.51 23,777.51 23,764.73 23,764.73 0.0K
15:28 23,766.18 23,766.18 23,757.42 23,757.42 0.0K
15:29 23,754.13 23,757.28 23,754.13 23,757.28 0.0K
15:30 23,759.38 23,771.69 23,759.38 23,768.69 0.0K
15:31 23,764.89 23,764.89 23,757.14 23,757.14 0.0K
15:32 23,757.33 23,771.36 23,757.33 23,771.36 0.0K
15:33 23,770.61 23,771.76 23,759.69 23,759.69 0.0K
15:34 23,753.88 23,757.75 23,753.88 23,757.75 0.0K
15:35 23,764.56 23,764.56 23,736.35 23,736.35 0.0K
15:36 23,736.96 23,736.96 23,725.34 23,725.73 0.0K
15:37 23,722.12 23,722.12 23,703.97 23,703.97 0.0K
15:38 23,703.80 23,704.05 23,699.44 23,699.44 0.0K
15:39 23,694.99 23,694.99 23,686.26 23,694.63 0.0K
15:40 23,686.52 23,686.52 23,660.74 23,660.74 0.0K
15:41 23,659.14 23,659.14 23,641.60 23,641.60 0.0K
15:42 23,639.36 23,645.48 23,628.88 23,628.88 0.0K
15:43 23,620.19 23,623.51 23,614.19 23,614.19 0.0K
15:44 23,613.13 23,613.13 23,590.69 23,590.69 0.0K
15:45 23,586.37 23,586.37 23,574.58 23,583.69 0.0K
15:46 23,600.18 23,611.74 23,600.18 23,609.55 0.0K
15:47 23,599.65 23,603.44 23,592.30 23,603.44 0.0K
15:48 23,619.32 23,635.94 23,619.32 23,635.94 0.0K
15:49 23,630.66 23,630.66 23,621.77 23,621.77 0.0K
15:50 23,624.09 23,633.07 23,624.09 23,633.07 0.0K
15:51 23,635.95 23,647.20 23,635.95 23,646.14 0.0K
15:52 23,640.04 23,653.55 23,640.04 23,653.55 0.0K
15:53 23,656.09 23,656.87 23,653.45 23,653.45 0.0K
15:54 23,661.46 23,666.30 23,658.86 23,660.00 0.0K
15:55 23,654.42 23,654.42 23,630.92 23,630.92 0.0K
15:56 23,628.61 23,628.61 23,627.57 23,627.62 0.0K
15:57 23,625.38 23,625.38 23,618.19 23,618.19 0.0K
15:58 23,618.34 23,618.34 23,615.69 23,618.00 0.0K
15:59 23,620.72 23,620.72 23,613.77 23,613.77 0.0K
16:00 23,610.98 23,610.98 23,610.98 23,610.98 0.0K
16:01 23,610.98 23,610.98 23,610.98 23,610.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available