S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,360.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23,669.85 23,710.02 23,669.85 23,697.01 0.0K
09:31 23,686.01 23,692.22 23,686.01 23,686.16 0.0K
09:32 23,692.71 23,707.42 23,692.71 23,694.36 0.0K
09:33 23,692.45 23,696.35 23,692.31 23,692.31 0.0K
09:34 23,693.32 23,693.32 23,686.04 23,690.83 0.0K
09:35 23,682.60 23,705.27 23,682.60 23,701.09 0.0K
09:36 23,688.35 23,691.54 23,681.94 23,681.94 0.0K
09:37 23,673.77 23,673.77 23,662.38 23,662.38 0.0K
09:38 23,667.99 23,682.19 23,667.99 23,680.74 0.0K
09:39 23,683.30 23,683.30 23,682.05 23,682.33 0.0K
09:40 23,675.97 23,678.20 23,668.78 23,668.78 0.0K
09:41 23,672.36 23,684.62 23,672.36 23,682.89 0.0K
09:42 23,685.49 23,687.58 23,685.24 23,687.58 0.0K
09:43 23,686.16 23,686.16 23,677.95 23,680.41 0.0K
09:44 23,675.12 23,680.96 23,675.12 23,677.67 0.0K
09:45 23,669.00 23,669.00 23,659.53 23,666.81 0.0K
09:46 23,657.04 23,657.04 23,644.72 23,650.34 0.0K
09:47 23,649.93 23,649.93 23,640.76 23,640.76 0.0K
09:48 23,642.53 23,644.98 23,638.46 23,644.98 0.0K
09:49 23,645.20 23,645.20 23,636.21 23,637.25 0.0K
09:50 23,630.81 23,636.19 23,630.81 23,631.18 0.0K
09:51 23,638.33 23,640.44 23,637.55 23,637.55 0.0K
09:52 23,634.21 23,634.21 23,629.25 23,630.57 0.0K
09:53 23,630.47 23,634.64 23,627.16 23,634.64 0.0K
09:54 23,630.17 23,639.93 23,630.17 23,639.93 0.0K
09:55 23,632.70 23,637.73 23,632.29 23,637.37 0.0K
09:56 23,643.17 23,644.06 23,640.35 23,643.70 0.0K
09:57 23,649.60 23,653.81 23,649.60 23,652.00 0.0K
09:58 23,651.53 23,653.09 23,646.94 23,646.94 0.0K
09:59 23,647.27 23,647.27 23,642.28 23,642.28 0.0K
10:00 23,640.54 23,643.36 23,633.30 23,633.30 0.0K
10:01 23,631.76 23,631.76 23,620.04 23,620.04 0.0K
10:02 23,618.18 23,618.18 23,611.30 23,611.30 0.0K
10:03 23,603.25 23,623.39 23,603.25 23,617.29 0.0K
10:04 23,611.16 23,611.16 23,602.63 23,602.63 0.0K
10:05 23,604.07 23,604.07 23,599.63 23,602.95 0.0K
10:06 23,605.63 23,605.63 23,598.81 23,601.33 0.0K
10:07 23,606.26 23,614.28 23,602.60 23,614.28 0.0K
10:08 23,614.63 23,614.63 23,604.25 23,604.25 0.0K
10:09 23,599.10 23,599.10 23,590.16 23,590.16 0.0K
10:10 23,590.43 23,591.63 23,589.69 23,591.63 0.0K
10:11 23,587.86 23,591.44 23,587.86 23,590.36 0.0K
10:12 23,596.09 23,604.86 23,596.09 23,604.86 0.0K
10:13 23,611.01 23,611.01 23,606.24 23,607.52 0.0K
10:14 23,608.70 23,611.93 23,608.60 23,611.93 0.0K
10:15 23,615.84 23,620.09 23,612.65 23,620.09 0.0K
10:16 23,620.08 23,623.58 23,620.08 23,623.58 0.0K
10:17 23,630.05 23,634.15 23,628.39 23,628.39 0.0K
10:18 23,626.00 23,626.00 23,614.75 23,614.75 0.0K
10:19 23,612.86 23,620.37 23,612.86 23,620.37 0.0K
10:20 23,616.98 23,622.87 23,616.98 23,619.95 0.0K
10:21 23,612.93 23,615.80 23,611.44 23,615.80 0.0K
10:22 23,618.64 23,618.64 23,606.73 23,606.73 0.0K
10:23 23,606.41 23,628.07 23,606.41 23,628.07 0.0K
10:24 23,620.79 23,620.79 23,610.03 23,610.03 0.0K
10:25 23,609.50 23,610.49 23,607.78 23,610.49 0.0K
10:26 23,610.53 23,613.89 23,609.26 23,609.82 0.0K
10:27 23,613.35 23,613.35 23,610.46 23,612.40 0.0K
10:28 23,612.24 23,612.24 23,610.49 23,610.74 0.0K
10:29 23,611.89 23,619.29 23,611.89 23,619.29 0.0K
10:30 23,622.26 23,623.74 23,615.60 23,615.60 0.0K
10:31 23,619.57 23,619.57 23,618.44 23,618.82 0.0K
10:32 23,621.72 23,621.72 23,612.74 23,615.71 0.0K
10:33 23,620.54 23,622.31 23,619.71 23,619.71 0.0K
10:34 23,621.00 23,621.46 23,617.05 23,621.46 0.0K
10:35 23,625.72 23,625.72 23,620.83 23,620.83 0.0K
10:36 23,619.76 23,619.76 23,615.40 23,615.40 0.0K
10:37 23,616.38 23,623.24 23,616.38 23,623.24 0.0K
10:38 23,623.00 23,636.11 23,623.00 23,636.11 0.0K
10:39 23,639.79 23,639.79 23,631.15 23,632.60 0.0K
10:40 23,631.16 23,631.16 23,627.32 23,627.32 0.0K
10:41 23,626.25 23,633.20 23,626.25 23,630.90 0.0K
10:42 23,629.97 23,630.16 23,626.36 23,626.36 0.0K
10:43 23,621.31 23,621.31 23,613.38 23,613.38 0.0K
10:44 23,612.84 23,612.84 23,608.61 23,608.61 0.0K
10:45 23,606.58 23,608.27 23,605.41 23,605.41 0.0K
10:46 23,603.33 23,603.33 23,599.32 23,600.74 0.0K
10:47 23,597.40 23,597.40 23,593.90 23,595.54 0.0K
10:48 23,595.17 23,595.17 23,588.71 23,588.71 0.0K
10:49 23,590.61 23,592.82 23,590.61 23,591.68 0.0K
10:50 23,591.10 23,591.10 23,589.51 23,589.51 0.0K
10:51 23,588.52 23,588.52 23,585.25 23,587.59 0.0K
10:52 23,589.88 23,589.99 23,589.45 23,589.99 0.0K
10:53 23,590.91 23,591.84 23,590.16 23,591.84 0.0K
10:54 23,592.69 23,592.69 23,591.24 23,591.24 0.0K
10:55 23,592.20 23,606.10 23,592.20 23,606.10 0.0K
10:56 23,609.43 23,618.73 23,609.43 23,618.73 0.0K
10:57 23,621.28 23,621.28 23,617.57 23,617.57 0.0K
10:58 23,617.62 23,617.62 23,598.55 23,598.55 0.0K
10:59 23,596.87 23,596.87 23,593.36 23,594.31 0.0K
11:00 23,595.38 23,600.21 23,595.20 23,600.21 0.0K
11:01 23,604.59 23,612.19 23,604.59 23,612.19 0.0K
11:02 23,613.25 23,616.94 23,613.22 23,616.94 0.0K
11:03 23,616.84 23,623.19 23,616.84 23,623.19 0.0K
11:04 23,624.97 23,626.67 23,624.97 23,625.87 0.0K
11:05 23,625.23 23,629.63 23,625.23 23,626.27 0.0K
11:06 23,625.49 23,630.34 23,625.49 23,630.34 0.0K
11:07 23,627.53 23,627.53 23,622.82 23,622.82 0.0K
11:08 23,622.23 23,622.23 23,617.09 23,619.45 0.0K
11:09 23,619.20 23,621.15 23,619.20 23,620.39 0.0K
11:10 23,621.60 23,626.75 23,621.60 23,626.75 0.0K
11:11 23,626.77 23,628.10 23,626.77 23,628.10 0.0K
11:12 23,627.84 23,627.84 23,624.01 23,624.62 0.0K
11:13 23,624.91 23,626.71 23,623.47 23,623.47 0.0K
11:14 23,629.88 23,631.15 23,629.88 23,631.15 0.0K
11:15 23,632.74 23,634.34 23,632.74 23,634.34 0.0K
11:16 23,635.58 23,635.58 23,632.66 23,634.66 0.0K
11:17 23,634.57 23,634.57 23,632.94 23,634.50 0.0K
11:18 23,633.05 23,633.44 23,630.26 23,633.44 0.0K
11:19 23,636.54 23,645.50 23,636.54 23,645.50 0.0K
11:20 23,645.10 23,649.19 23,645.10 23,649.19 0.0K
11:21 23,646.96 23,651.01 23,646.96 23,651.01 0.0K
11:22 23,652.28 23,655.75 23,652.20 23,655.75 0.0K
11:23 23,655.51 23,657.57 23,655.51 23,657.57 0.0K
11:24 23,659.00 23,659.00 23,655.94 23,656.09 0.0K
11:25 23,656.80 23,661.16 23,656.80 23,661.16 0.0K
11:26 23,662.45 23,665.49 23,662.45 23,665.49 0.0K
11:27 23,662.62 23,666.82 23,662.62 23,666.82 0.0K
11:28 23,666.18 23,669.13 23,665.53 23,669.13 0.0K
11:29 23,669.95 23,669.95 23,665.62 23,665.62 0.0K
11:30 23,665.31 23,668.35 23,664.45 23,664.52 0.0K
11:31 23,662.35 23,662.35 23,658.81 23,658.81 0.0K
11:32 23,656.91 23,663.96 23,656.91 23,663.96 0.0K
11:33 23,668.84 23,669.19 23,666.03 23,666.46 0.0K
11:34 23,664.71 23,669.79 23,664.71 23,669.79 0.0K
11:35 23,672.30 23,678.02 23,672.30 23,678.02 0.0K
11:36 23,676.71 23,681.39 23,676.71 23,681.39 0.0K
11:37 23,682.70 23,683.28 23,679.62 23,679.62 0.0K
11:38 23,678.99 23,685.76 23,678.99 23,685.76 0.0K
11:39 23,686.13 23,686.24 23,681.54 23,681.54 0.0K
11:40 23,678.91 23,688.15 23,678.91 23,688.15 0.0K
11:41 23,688.30 23,696.05 23,688.30 23,696.05 0.0K
11:42 23,696.78 23,696.97 23,695.65 23,696.26 0.0K
11:43 23,699.12 23,701.12 23,699.12 23,701.12 0.0K
11:44 23,700.61 23,701.42 23,699.07 23,699.07 0.0K
11:45 23,698.61 23,699.38 23,696.89 23,697.27 0.0K
11:46 23,702.42 23,706.95 23,702.42 23,706.95 0.0K
11:47 23,707.25 23,709.33 23,707.25 23,709.33 0.0K
11:48 23,709.04 23,710.58 23,709.04 23,710.58 0.0K
11:49 23,707.26 23,707.26 23,699.28 23,699.28 0.0K
11:50 23,702.67 23,707.38 23,702.52 23,707.38 0.0K
11:51 23,707.18 23,707.18 23,704.99 23,706.87 0.0K
11:52 23,707.10 23,708.85 23,707.10 23,708.85 0.0K
11:53 23,708.79 23,712.92 23,708.79 23,711.71 0.0K
11:54 23,710.54 23,712.15 23,710.40 23,710.40 0.0K
11:55 23,710.82 23,710.82 23,707.76 23,709.59 0.0K
11:56 23,713.18 23,713.18 23,712.26 23,712.26 0.0K
11:57 23,713.51 23,716.46 23,713.51 23,716.46 0.0K
11:58 23,717.37 23,717.37 23,714.72 23,715.74 0.0K
11:59 23,716.35 23,716.70 23,715.51 23,716.70 0.0K
12:00 23,716.61 23,721.94 23,716.61 23,721.63 0.0K
12:01 23,722.25 23,726.14 23,722.25 23,725.77 0.0K
12:02 23,726.36 23,730.41 23,726.36 23,727.78 0.0K
12:03 23,727.16 23,727.16 23,724.63 23,724.90 0.0K
12:04 23,723.78 23,723.78 23,721.52 23,723.31 0.0K
12:05 23,721.80 23,722.89 23,719.12 23,722.89 0.0K
12:06 23,723.15 23,729.08 23,723.15 23,729.08 0.0K
12:07 23,725.41 23,725.41 23,721.61 23,721.61 0.0K
12:08 23,716.20 23,718.95 23,715.57 23,718.95 0.0K
12:09 23,720.70 23,722.04 23,720.50 23,722.04 0.0K
12:10 23,723.68 23,726.46 23,723.68 23,724.58 0.0K
12:11 23,723.75 23,725.42 23,723.28 23,725.42 0.0K
12:12 23,726.61 23,733.98 23,726.61 23,733.03 0.0K
12:13 23,730.95 23,730.95 23,729.30 23,729.73 0.0K
12:14 23,729.03 23,729.03 23,723.58 23,723.58 0.0K
12:15 23,722.08 23,722.08 23,717.13 23,717.13 0.0K
12:16 23,714.68 23,714.68 23,709.52 23,710.85 0.0K
12:17 23,712.26 23,712.26 23,707.29 23,708.89 0.0K
12:18 23,709.79 23,709.79 23,704.79 23,704.84 0.0K
12:19 23,705.42 23,707.29 23,705.42 23,707.29 0.0K
12:20 23,709.67 23,714.08 23,709.67 23,714.08 0.0K
12:21 23,721.07 23,724.53 23,721.07 23,724.53 0.0K
12:22 23,725.91 23,726.68 23,723.03 23,723.03 0.0K
12:23 23,721.86 23,721.86 23,720.00 23,720.00 0.0K
12:24 23,720.92 23,720.92 23,719.28 23,719.91 0.0K
12:25 23,719.25 23,723.94 23,719.25 23,723.94 0.0K
12:26 23,719.94 23,721.92 23,718.82 23,721.92 0.0K
12:27 23,724.28 23,724.95 23,723.85 23,724.56 0.0K
12:28 23,725.68 23,727.57 23,724.69 23,727.35 0.0K
12:29 23,729.77 23,729.77 23,728.36 23,728.62 0.0K
12:30 23,728.33 23,729.16 23,727.84 23,728.31 0.0K
12:31 23,728.73 23,728.94 23,726.10 23,726.10 0.0K
12:32 23,726.83 23,732.29 23,726.83 23,732.29 0.0K
12:33 23,731.89 23,731.94 23,728.62 23,728.62 0.0K
12:34 23,728.63 23,728.99 23,728.49 23,728.60 0.0K
12:35 23,729.14 23,729.14 23,723.52 23,723.52 0.0K
12:36 23,717.13 23,717.13 23,714.72 23,715.15 0.0K
12:37 23,713.76 23,714.17 23,709.65 23,713.69 0.0K
12:38 23,714.63 23,721.41 23,714.63 23,721.41 0.0K
12:39 23,721.57 23,725.69 23,721.57 23,725.69 0.0K
12:40 23,726.10 23,726.10 23,723.75 23,725.03 0.0K
12:41 23,724.70 23,724.75 23,722.50 23,722.50 0.0K
12:42 23,720.16 23,720.16 23,717.65 23,718.51 0.0K
12:43 23,718.59 23,718.59 23,716.10 23,716.10 0.0K
12:44 23,715.72 23,718.05 23,714.01 23,718.05 0.0K
12:45 23,720.80 23,728.46 23,720.80 23,728.46 0.0K
12:46 23,728.61 23,728.61 23,722.13 23,722.13 0.0K
12:47 23,721.16 23,722.77 23,721.16 23,722.77 0.0K
12:48 23,722.45 23,725.95 23,722.45 23,724.55 0.0K
12:49 23,725.57 23,726.40 23,724.84 23,726.40 0.0K
12:50 23,726.07 23,726.07 23,724.54 23,724.55 0.0K
12:51 23,721.34 23,721.67 23,721.03 23,721.03 0.0K
12:52 23,720.60 23,720.94 23,719.55 23,720.80 0.0K
12:53 23,725.44 23,727.85 23,723.17 23,723.17 0.0K
12:54 23,721.89 23,725.44 23,721.89 23,725.44 0.0K
12:55 23,725.32 23,729.33 23,725.32 23,725.87 0.0K
12:56 23,726.25 23,727.51 23,726.25 23,727.51 0.0K
12:57 23,728.00 23,732.84 23,728.00 23,732.84 0.0K
12:58 23,734.13 23,734.13 23,726.87 23,726.87 0.0K
12:59 23,723.83 23,723.97 23,723.33 23,723.33 0.0K
13:00 23,723.08 23,724.03 23,723.08 23,724.03 0.0K
13:01 23,724.37 23,726.94 23,724.37 23,726.94 0.0K
13:02 23,729.50 23,730.16 23,729.29 23,729.29 0.0K
13:03 23,732.75 23,732.75 23,730.77 23,730.77 0.0K
13:04 23,730.83 23,732.30 23,730.83 23,732.08 0.0K
13:05 23,732.37 23,735.80 23,732.37 23,735.19 0.0K
13:06 23,737.73 23,737.73 23,735.03 23,735.03 0.0K
13:07 23,734.21 23,737.21 23,734.21 23,737.21 0.0K
13:08 23,737.81 23,739.34 23,737.56 23,737.56 0.0K
13:09 23,737.60 23,738.02 23,732.89 23,732.89 0.0K
13:10 23,732.97 23,733.26 23,732.08 23,733.26 0.0K
13:11 23,733.05 23,733.90 23,733.05 23,733.76 0.0K
13:12 23,733.36 23,737.27 23,733.36 23,737.27 0.0K
13:13 23,737.12 23,737.55 23,736.84 23,737.55 0.0K
13:14 23,738.72 23,738.72 23,736.44 23,736.44 0.0K
13:15 23,737.63 23,740.05 23,737.63 23,740.05 0.0K
13:16 23,741.24 23,741.53 23,741.12 23,741.12 0.0K
13:17 23,739.03 23,739.03 23,735.46 23,735.46 0.0K
13:18 23,734.71 23,738.08 23,734.71 23,738.08 0.0K
13:19 23,738.80 23,739.26 23,738.65 23,738.65 0.0K
13:20 23,739.44 23,739.81 23,739.15 23,739.15 0.0K
13:21 23,741.24 23,743.20 23,741.24 23,743.20 0.0K
13:22 23,743.15 23,743.81 23,742.40 23,742.40 0.0K
13:23 23,738.20 23,738.24 23,736.67 23,738.24 0.0K
13:24 23,739.13 23,739.13 23,737.60 23,738.57 0.0K
13:25 23,742.88 23,750.11 23,742.88 23,750.11 0.0K
13:26 23,751.47 23,752.64 23,751.47 23,752.64 0.0K
13:27 23,753.17 23,753.17 23,751.10 23,751.10 0.0K
13:28 23,749.39 23,749.43 23,747.28 23,749.41 0.0K
13:29 23,749.38 23,749.64 23,749.38 23,749.59 0.0K
13:30 23,749.06 23,751.00 23,749.06 23,751.00 0.0K
13:31 23,753.80 23,755.70 23,753.80 23,755.44 0.0K
13:32 23,755.26 23,755.96 23,754.90 23,755.37 0.0K
13:33 23,754.24 23,754.24 23,750.22 23,750.22 0.0K
13:34 23,749.29 23,749.29 23,747.88 23,747.88 0.0K
13:35 23,749.15 23,751.18 23,749.15 23,751.18 0.0K
13:36 23,751.94 23,751.94 23,751.40 23,751.65 0.0K
13:37 23,748.46 23,750.46 23,748.46 23,750.46 0.0K
13:38 23,751.10 23,751.37 23,750.84 23,750.84 0.0K
13:39 23,751.56 23,752.41 23,751.56 23,752.41 0.0K
13:40 23,753.02 23,755.54 23,752.76 23,754.64 0.0K
13:41 23,754.50 23,754.50 23,751.12 23,751.12 0.0K
13:42 23,747.95 23,750.86 23,747.95 23,750.58 0.0K
13:43 23,751.88 23,751.88 23,746.14 23,746.14 0.0K
13:44 23,745.83 23,745.83 23,743.83 23,744.03 0.0K
13:45 23,743.15 23,743.22 23,742.37 23,742.37 0.0K
13:46 23,742.61 23,745.72 23,742.61 23,745.55 0.0K
13:47 23,744.93 23,744.93 23,743.10 23,743.10 0.0K
13:48 23,746.63 23,746.63 23,745.57 23,745.89 0.0K
13:49 23,745.92 23,746.90 23,745.58 23,746.90 0.0K
13:50 23,747.39 23,747.39 23,745.86 23,746.28 0.0K
13:51 23,748.74 23,749.80 23,748.59 23,749.80 0.0K
13:52 23,749.53 23,752.05 23,749.53 23,751.21 0.0K
13:53 23,749.46 23,750.08 23,748.09 23,750.08 0.0K
13:54 23,750.54 23,750.95 23,750.54 23,750.93 0.0K
13:55 23,750.51 23,753.97 23,750.51 23,753.37 0.0K
13:56 23,752.25 23,752.25 23,750.15 23,750.15 0.0K
13:57 23,750.29 23,750.29 23,749.26 23,749.26 0.0K
13:58 23,754.24 23,755.09 23,754.05 23,754.05 0.0K
13:59 23,752.69 23,752.69 23,750.19 23,750.38 0.0K
14:00 23,749.50 23,757.93 23,749.50 23,757.93 0.0K
14:01 23,757.99 23,759.49 23,757.99 23,758.91 0.0K
14:02 23,757.05 23,757.05 23,755.05 23,755.05 0.0K
14:03 23,754.70 23,756.21 23,753.41 23,753.41 0.0K
14:04 23,751.90 23,751.90 23,749.87 23,750.70 0.0K
14:05 23,751.51 23,757.00 23,751.51 23,757.00 0.0K
14:06 23,756.16 23,756.16 23,754.70 23,755.92 0.0K
14:07 23,756.67 23,757.64 23,755.82 23,755.82 0.0K
14:08 23,754.51 23,754.51 23,753.12 23,753.50 0.0K
14:09 23,750.78 23,750.78 23,750.39 23,750.39 0.0K
14:10 23,749.69 23,750.25 23,749.69 23,750.22 0.0K
14:11 23,748.83 23,748.83 23,745.34 23,745.34 0.0K
14:12 23,745.17 23,749.27 23,745.17 23,748.79 0.0K
14:13 23,748.84 23,748.84 23,748.10 23,748.46 0.0K
14:14 23,747.81 23,748.90 23,747.81 23,748.86 0.0K
14:15 23,748.04 23,750.86 23,748.04 23,749.63 0.0K
14:16 23,749.30 23,751.37 23,749.21 23,751.37 0.0K
14:17 23,751.80 23,755.00 23,750.98 23,755.00 0.0K
14:18 23,758.49 23,759.59 23,757.08 23,757.08 0.0K
14:19 23,756.20 23,756.20 23,753.82 23,753.82 0.0K
14:20 23,754.30 23,754.30 23,752.08 23,752.10 0.0K
14:21 23,752.24 23,753.16 23,751.07 23,751.07 0.0K
14:22 23,751.40 23,751.40 23,750.12 23,751.09 0.0K
14:23 23,750.57 23,751.65 23,750.38 23,751.65 0.0K
14:24 23,751.70 23,752.09 23,750.33 23,750.33 0.0K
14:25 23,750.95 23,750.95 23,749.40 23,749.87 0.0K
14:26 23,751.29 23,751.29 23,749.46 23,749.66 0.0K
14:27 23,748.71 23,748.71 23,746.95 23,746.95 0.0K
14:28 23,744.35 23,747.86 23,744.32 23,746.44 0.0K
14:29 23,750.26 23,750.29 23,749.04 23,750.29 0.0K
14:30 23,751.66 23,756.06 23,751.66 23,756.06 0.0K
14:31 23,755.93 23,761.12 23,755.93 23,760.78 0.0K
14:32 23,759.13 23,763.73 23,759.13 23,763.73 0.0K
14:33 23,762.60 23,762.60 23,758.67 23,758.67 0.0K
14:34 23,757.91 23,757.91 23,756.94 23,756.94 0.0K
14:35 23,756.56 23,756.56 23,756.13 23,756.40 0.0K
14:36 23,756.78 23,757.04 23,756.56 23,756.56 0.0K
14:37 23,758.79 23,758.79 23,756.11 23,756.11 0.0K
14:38 23,755.54 23,755.94 23,753.84 23,754.24 0.0K
14:39 23,754.51 23,754.51 23,744.83 23,744.83 0.0K
14:40 23,743.66 23,747.98 23,743.66 23,747.98 0.0K
14:41 23,747.37 23,751.04 23,747.21 23,750.91 0.0K
14:42 23,750.42 23,751.24 23,746.89 23,746.89 0.0K
14:43 23,747.05 23,751.77 23,746.67 23,751.77 0.0K
14:44 23,752.17 23,753.72 23,751.94 23,753.72 0.0K
14:45 23,753.68 23,756.64 23,753.68 23,754.77 0.0K
14:46 23,753.95 23,757.15 23,753.95 23,757.15 0.0K
14:47 23,757.38 23,757.38 23,755.96 23,756.49 0.0K
14:48 23,753.92 23,753.92 23,748.61 23,748.61 0.0K
14:49 23,744.86 23,744.86 23,741.17 23,741.17 0.0K
14:50 23,740.49 23,745.98 23,740.49 23,745.39 0.0K
14:51 23,749.48 23,749.48 23,744.98 23,744.98 0.0K
14:52 23,741.98 23,741.98 23,737.31 23,737.31 0.0K
14:53 23,736.74 23,736.74 23,735.27 23,736.41 0.0K
14:54 23,739.14 23,740.02 23,739.14 23,740.02 0.0K
14:55 23,740.27 23,744.34 23,739.67 23,744.34 0.0K
14:56 23,743.42 23,744.66 23,743.42 23,744.66 0.0K
14:57 23,744.23 23,746.58 23,744.23 23,746.58 0.0K
14:58 23,744.09 23,744.09 23,743.10 23,743.10 0.0K
14:59 23,741.72 23,742.51 23,741.46 23,741.46 0.0K
15:00 23,740.19 23,744.43 23,740.19 23,741.26 0.0K
15:01 23,741.27 23,741.61 23,741.06 23,741.61 0.0K
15:02 23,741.15 23,745.57 23,741.15 23,745.57 0.0K
15:03 23,745.71 23,746.38 23,744.70 23,744.70 0.0K
15:04 23,744.53 23,745.66 23,742.88 23,744.61 0.0K
15:05 23,743.04 23,746.45 23,742.87 23,746.19 0.0K
15:06 23,745.50 23,747.53 23,745.41 23,747.47 0.0K
15:07 23,747.58 23,748.10 23,747.58 23,747.71 0.0K
15:08 23,747.68 23,747.72 23,742.48 23,742.48 0.0K
15:09 23,742.88 23,742.88 23,738.70 23,738.70 0.0K
15:10 23,738.85 23,741.13 23,738.72 23,738.72 0.0K
15:11 23,732.81 23,736.40 23,732.81 23,736.40 0.0K
15:12 23,736.88 23,738.34 23,735.60 23,738.34 0.0K
15:13 23,738.33 23,738.33 23,737.74 23,737.85 0.0K
15:14 23,738.24 23,740.60 23,738.24 23,739.39 0.0K
15:15 23,741.63 23,741.95 23,737.49 23,737.49 0.0K
15:16 23,733.33 23,733.33 23,726.44 23,726.44 0.0K
15:17 23,725.92 23,725.92 23,724.29 23,724.29 0.0K
15:18 23,725.21 23,726.50 23,725.21 23,726.50 0.0K
15:19 23,725.11 23,725.11 23,721.55 23,721.55 0.0K
15:20 23,724.87 23,734.24 23,724.87 23,734.24 0.0K
15:21 23,733.99 23,736.10 23,733.99 23,736.10 0.0K
15:22 23,738.37 23,738.37 23,736.97 23,737.53 0.0K
15:23 23,739.75 23,743.20 23,739.75 23,743.20 0.0K
15:24 23,744.04 23,747.99 23,744.04 23,747.99 0.0K
15:25 23,750.58 23,754.91 23,750.58 23,754.91 0.0K
15:26 23,755.88 23,758.73 23,755.88 23,758.73 0.0K
15:27 23,760.12 23,760.12 23,755.58 23,755.58 0.0K
15:28 23,754.46 23,754.58 23,752.48 23,754.58 0.0K
15:29 23,754.60 23,754.60 23,750.52 23,751.73 0.0K
15:30 23,749.72 23,756.01 23,749.72 23,756.01 0.0K
15:31 23,756.25 23,763.25 23,756.25 23,760.24 0.0K
15:32 23,760.08 23,760.08 23,757.04 23,757.04 0.0K
15:33 23,755.68 23,755.68 23,753.21 23,753.21 0.0K
15:34 23,753.84 23,753.84 23,753.05 23,753.32 0.0K
15:35 23,752.97 23,753.09 23,751.50 23,751.50 0.0K
15:36 23,750.93 23,756.25 23,750.93 23,756.25 0.0K
15:37 23,757.91 23,759.77 23,757.72 23,759.77 0.0K
15:38 23,760.39 23,767.35 23,760.39 23,767.35 0.0K
15:39 23,766.98 23,769.83 23,766.98 23,768.63 0.0K
15:40 23,763.92 23,763.92 23,762.61 23,762.85 0.0K
15:41 23,762.33 23,766.88 23,762.33 23,766.88 0.0K
15:42 23,767.17 23,768.81 23,767.17 23,768.81 0.0K
15:43 23,770.42 23,773.42 23,770.42 23,772.20 0.0K
15:44 23,767.88 23,767.88 23,761.40 23,761.40 0.0K
15:45 23,764.96 23,767.89 23,764.96 23,767.89 0.0K
15:46 23,767.55 23,767.55 23,764.49 23,765.14 0.0K
15:47 23,763.01 23,763.69 23,762.86 23,762.86 0.0K
15:48 23,760.35 23,760.80 23,759.93 23,759.93 0.0K
15:49 23,759.23 23,764.39 23,756.15 23,764.39 0.0K
15:50 23,790.42 23,793.92 23,789.10 23,793.92 0.0K
15:51 23,793.54 23,793.54 23,789.22 23,789.22 0.0K
15:52 23,792.25 23,792.97 23,791.01 23,792.97 0.0K
15:53 23,792.96 23,794.39 23,792.44 23,794.39 0.0K
15:54 23,793.24 23,796.22 23,792.95 23,796.22 0.0K
15:55 23,795.52 23,802.67 23,793.66 23,802.67 0.0K
15:56 23,796.50 23,796.50 23,793.90 23,795.30 0.0K
15:57 23,797.23 23,797.73 23,796.11 23,797.73 0.0K
15:58 23,797.41 23,797.41 23,795.23 23,795.23 0.0K
15:59 23,796.86 23,804.46 23,796.86 23,800.59 0.0K
16:00 23,802.66 23,802.66 23,802.66 23,802.66 0.0K
16:01 23,802.66 23,802.66 23,802.66 23,802.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available