S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,565.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23,701.75 23,724.78 23,701.75 23,724.78 0.0K
09:31 23,718.68 23,725.83 23,718.68 23,721.48 0.0K
09:32 23,720.95 23,735.29 23,720.95 23,734.36 0.0K
09:33 23,738.56 23,754.31 23,738.56 23,754.31 0.0K
09:34 23,754.71 23,757.79 23,754.48 23,754.48 0.0K
09:35 23,748.16 23,762.73 23,748.16 23,762.73 0.0K
09:36 23,763.59 23,768.80 23,763.12 23,768.80 0.0K
09:37 23,770.33 23,777.59 23,770.33 23,772.03 0.0K
09:38 23,770.72 23,770.72 23,759.78 23,761.01 0.0K
09:39 23,762.76 23,769.35 23,762.76 23,769.35 0.0K
09:40 23,770.61 23,770.61 23,758.61 23,758.61 0.0K
09:41 23,754.24 23,759.46 23,754.24 23,755.33 0.0K
09:42 23,756.74 23,756.87 23,753.07 23,753.07 0.0K
09:43 23,752.86 23,758.62 23,752.86 23,758.37 0.0K
09:44 23,756.58 23,756.58 23,750.83 23,750.83 0.0K
09:45 23,756.95 23,762.20 23,756.95 23,762.20 0.0K
09:46 23,760.22 23,767.79 23,760.22 23,764.08 0.0K
09:47 23,771.06 23,771.06 23,767.08 23,767.08 0.0K
09:48 23,771.67 23,771.67 23,763.56 23,768.08 0.0K
09:49 23,769.06 23,769.15 23,766.86 23,769.15 0.0K
09:50 23,772.16 23,776.23 23,765.00 23,765.00 0.0K
09:51 23,762.96 23,767.74 23,762.96 23,767.74 0.0K
09:52 23,768.76 23,768.76 23,767.39 23,768.72 0.0K
09:53 23,767.67 23,767.67 23,755.26 23,755.26 0.0K
09:54 23,755.94 23,755.94 23,752.39 23,752.39 0.0K
09:55 23,757.02 23,764.36 23,757.02 23,764.36 0.0K
09:56 23,764.15 23,764.15 23,760.21 23,763.62 0.0K
09:57 23,764.14 23,766.41 23,763.35 23,766.41 0.0K
09:58 23,758.13 23,758.13 23,756.99 23,757.90 0.0K
09:59 23,761.22 23,764.28 23,761.22 23,764.00 0.0K
10:00 23,761.84 23,765.88 23,761.84 23,765.88 0.0K
10:01 23,766.13 23,766.40 23,764.14 23,764.14 0.0K
10:02 23,766.53 23,775.44 23,766.53 23,775.44 0.0K
10:03 23,774.93 23,774.93 23,768.15 23,769.78 0.0K
10:04 23,770.06 23,770.06 23,761.47 23,761.47 0.0K
10:05 23,760.18 23,763.24 23,758.05 23,758.05 0.0K
10:06 23,757.16 23,757.16 23,751.22 23,752.37 0.0K
10:07 23,749.59 23,749.59 23,740.37 23,740.37 0.0K
10:08 23,731.36 23,732.00 23,726.77 23,731.64 0.0K
10:09 23,734.37 23,734.94 23,724.98 23,724.98 0.0K
10:10 23,723.87 23,733.31 23,723.87 23,733.29 0.0K
10:11 23,733.63 23,736.28 23,732.80 23,732.80 0.0K
10:12 23,727.73 23,735.96 23,727.73 23,735.96 0.0K
10:13 23,737.95 23,755.29 23,737.95 23,755.29 0.0K
10:14 23,756.49 23,759.67 23,756.49 23,759.67 0.0K
10:15 23,762.56 23,763.37 23,761.99 23,763.37 0.0K
10:16 23,768.72 23,777.04 23,768.72 23,777.04 0.0K
10:17 23,777.07 23,778.27 23,776.88 23,776.88 0.0K
10:18 23,775.72 23,781.88 23,775.72 23,781.88 0.0K
10:19 23,782.85 23,784.35 23,782.85 23,784.07 0.0K
10:20 23,783.13 23,783.13 23,780.48 23,780.48 0.0K
10:21 23,781.69 23,782.25 23,781.15 23,781.19 0.0K
10:22 23,781.92 23,786.81 23,781.92 23,785.07 0.0K
10:23 23,785.32 23,786.45 23,785.32 23,785.77 0.0K
10:24 23,785.74 23,786.69 23,783.30 23,786.69 0.0K
10:25 23,786.27 23,786.36 23,785.51 23,785.53 0.0K
10:26 23,785.98 23,786.50 23,784.88 23,784.88 0.0K
10:27 23,785.83 23,786.63 23,782.17 23,782.17 0.0K
10:28 23,783.62 23,784.01 23,773.12 23,774.68 0.0K
10:29 23,776.35 23,776.35 23,772.06 23,772.06 0.0K
10:30 23,771.35 23,771.35 23,770.33 23,771.33 0.0K
10:31 23,771.56 23,771.56 23,769.54 23,771.28 0.0K
10:32 23,772.70 23,773.94 23,771.67 23,773.94 0.0K
10:33 23,768.30 23,768.30 23,757.37 23,757.37 0.0K
10:34 23,751.45 23,751.45 23,742.37 23,742.37 0.0K
10:35 23,743.90 23,749.74 23,743.90 23,747.50 0.0K
10:36 23,749.69 23,754.82 23,749.69 23,754.82 0.0K
10:37 23,754.24 23,755.24 23,752.00 23,752.49 0.0K
10:38 23,752.77 23,755.15 23,752.19 23,755.15 0.0K
10:39 23,758.13 23,761.64 23,758.13 23,758.67 0.0K
10:40 23,758.10 23,759.96 23,753.22 23,753.22 0.0K
10:41 23,753.21 23,753.21 23,744.17 23,744.17 0.0K
10:42 23,743.01 23,744.07 23,742.64 23,744.07 0.0K
10:43 23,743.04 23,744.12 23,741.92 23,744.12 0.0K
10:44 23,744.95 23,744.95 23,742.37 23,742.37 0.0K
10:45 23,740.30 23,740.42 23,739.61 23,739.61 0.0K
10:46 23,739.08 23,739.40 23,738.24 23,739.40 0.0K
10:47 23,738.74 23,738.74 23,736.94 23,737.39 0.0K
10:48 23,738.87 23,743.09 23,738.87 23,743.09 0.0K
10:49 23,745.86 23,745.86 23,740.96 23,740.96 0.0K
10:50 23,737.04 23,737.58 23,736.77 23,736.77 0.0K
10:51 23,732.34 23,736.93 23,732.34 23,736.93 0.0K
10:52 23,738.42 23,740.48 23,738.42 23,740.48 0.0K
10:53 23,741.70 23,741.70 23,735.76 23,735.76 0.0K
10:54 23,734.66 23,736.09 23,734.27 23,734.27 0.0K
10:55 23,734.10 23,734.10 23,732.01 23,732.01 0.0K
10:56 23,733.74 23,737.19 23,733.74 23,737.15 0.0K
10:57 23,737.74 23,739.22 23,737.45 23,739.22 0.0K
10:58 23,740.21 23,740.21 23,738.27 23,738.91 0.0K
10:59 23,738.11 23,738.11 23,734.55 23,734.55 0.0K
11:00 23,736.10 23,737.11 23,736.10 23,737.11 0.0K
11:01 23,736.50 23,736.87 23,735.90 23,736.87 0.0K
11:02 23,734.16 23,734.16 23,730.27 23,730.27 0.0K
11:03 23,731.89 23,734.81 23,731.89 23,732.29 0.0K
11:04 23,726.50 23,726.50 23,722.70 23,722.70 0.0K
11:05 23,724.35 23,726.18 23,724.35 23,726.18 0.0K
11:06 23,725.35 23,731.13 23,725.35 23,730.19 0.0K
11:07 23,729.63 23,729.66 23,727.31 23,727.31 0.0K
11:08 23,732.18 23,732.18 23,731.10 23,731.10 0.0K
11:09 23,730.34 23,736.61 23,730.34 23,736.61 0.0K
11:10 23,736.53 23,737.52 23,733.00 23,733.00 0.0K
11:11 23,732.24 23,732.24 23,730.80 23,730.80 0.0K
11:12 23,730.79 23,731.97 23,730.79 23,731.69 0.0K
11:13 23,732.76 23,732.76 23,732.41 23,732.41 0.0K
11:14 23,735.84 23,738.74 23,735.84 23,738.74 0.0K
11:15 23,741.15 23,745.83 23,741.15 23,741.48 0.0K
11:16 23,739.84 23,743.39 23,739.84 23,743.39 0.0K
11:17 23,744.10 23,746.17 23,739.53 23,740.36 0.0K
11:18 23,741.67 23,744.23 23,741.67 23,743.49 0.0K
11:19 23,742.98 23,742.98 23,732.00 23,732.00 0.0K
11:20 23,729.11 23,729.11 23,724.28 23,726.17 0.0K
11:21 23,728.89 23,735.02 23,728.89 23,735.02 0.0K
11:22 23,734.61 23,734.61 23,728.90 23,728.90 0.0K
11:23 23,728.20 23,732.19 23,728.20 23,732.19 0.0K
11:24 23,733.98 23,733.98 23,727.48 23,727.48 0.0K
11:25 23,727.19 23,727.19 23,723.38 23,723.38 0.0K
11:26 23,722.84 23,723.09 23,722.15 23,722.15 0.0K
11:27 23,722.47 23,722.47 23,720.91 23,721.16 0.0K
11:28 23,721.00 23,721.00 23,714.55 23,714.55 0.0K
11:29 23,715.47 23,716.17 23,714.73 23,714.84 0.0K
11:30 23,713.12 23,713.12 23,710.43 23,710.43 0.0K
11:31 23,708.90 23,708.90 23,705.37 23,705.53 0.0K
11:32 23,705.20 23,705.20 23,703.90 23,704.00 0.0K
11:33 23,704.08 23,707.63 23,704.00 23,705.50 0.0K
11:34 23,705.27 23,705.27 23,703.72 23,703.72 0.0K
11:35 23,704.21 23,705.30 23,704.13 23,705.30 0.0K
11:36 23,705.59 23,713.03 23,705.59 23,713.03 0.0K
11:37 23,714.13 23,715.63 23,713.40 23,715.63 0.0K
11:38 23,716.88 23,717.79 23,716.88 23,717.54 0.0K
11:39 23,717.76 23,722.28 23,717.76 23,722.28 0.0K
11:40 23,721.71 23,721.71 23,719.55 23,721.45 0.0K
11:41 23,722.02 23,722.02 23,720.85 23,721.54 0.0K
11:42 23,722.44 23,724.74 23,721.55 23,724.74 0.0K
11:43 23,724.88 23,731.53 23,724.88 23,731.53 0.0K
11:44 23,732.07 23,739.44 23,732.07 23,739.44 0.0K
11:45 23,740.76 23,753.04 23,740.76 23,753.04 0.0K
11:46 23,753.05 23,753.05 23,748.03 23,748.03 0.0K
11:47 23,747.42 23,749.57 23,747.42 23,749.57 0.0K
11:48 23,749.08 23,750.72 23,746.15 23,750.72 0.0K
11:49 23,750.53 23,750.53 23,748.58 23,749.27 0.0K
11:50 23,748.93 23,749.70 23,748.93 23,749.42 0.0K
11:51 23,749.56 23,749.89 23,747.40 23,747.40 0.0K
11:52 23,743.40 23,743.40 23,738.37 23,738.37 0.0K
11:53 23,739.57 23,741.85 23,739.57 23,741.85 0.0K
11:54 23,742.90 23,744.43 23,742.90 23,744.43 0.0K
11:55 23,743.72 23,743.72 23,740.18 23,742.29 0.0K
11:56 23,742.69 23,743.55 23,742.32 23,743.55 0.0K
11:57 23,746.01 23,748.08 23,746.01 23,746.97 0.0K
11:58 23,747.43 23,747.43 23,746.04 23,746.50 0.0K
11:59 23,744.78 23,746.86 23,744.78 23,746.86 0.0K
12:00 23,747.05 23,747.05 23,746.25 23,746.25 0.0K
12:01 23,740.91 23,741.47 23,739.08 23,739.08 0.0K
12:02 23,740.18 23,740.18 23,734.75 23,735.19 0.0K
12:03 23,733.37 23,740.90 23,733.37 23,740.90 0.0K
12:04 23,744.25 23,745.41 23,744.10 23,745.41 0.0K
12:05 23,744.55 23,744.55 23,739.96 23,739.96 0.0K
12:06 23,740.05 23,740.05 23,735.75 23,735.75 0.0K
12:07 23,736.33 23,737.30 23,736.33 23,736.92 0.0K
12:08 23,737.26 23,737.78 23,737.26 23,737.74 0.0K
12:09 23,737.65 23,738.33 23,737.03 23,738.33 0.0K
12:10 23,738.36 23,740.57 23,738.36 23,739.11 0.0K
12:11 23,738.04 23,738.04 23,734.96 23,734.96 0.0K
12:12 23,732.48 23,732.48 23,728.70 23,728.70 0.0K
12:13 23,727.00 23,729.60 23,726.65 23,729.60 0.0K
12:14 23,729.75 23,730.32 23,729.10 23,729.10 0.0K
12:15 23,729.08 23,729.66 23,727.89 23,729.66 0.0K
12:16 23,729.13 23,730.22 23,728.40 23,730.22 0.0K
12:17 23,730.57 23,730.57 23,726.80 23,726.80 0.0K
12:18 23,725.56 23,725.56 23,722.83 23,725.17 0.0K
12:19 23,725.60 23,729.36 23,725.60 23,729.36 0.0K
12:20 23,729.45 23,732.01 23,729.45 23,732.01 0.0K
12:21 23,731.97 23,731.97 23,719.82 23,719.82 0.0K
12:22 23,717.86 23,717.86 23,717.27 23,717.61 0.0K
12:23 23,717.08 23,717.08 23,714.60 23,714.60 0.0K
12:24 23,714.15 23,717.49 23,714.15 23,717.49 0.0K
12:25 23,718.87 23,722.46 23,718.87 23,722.46 0.0K
12:26 23,722.46 23,725.99 23,722.46 23,725.99 0.0K
12:27 23,724.99 23,724.99 23,719.05 23,719.05 0.0K
12:28 23,720.41 23,720.41 23,718.96 23,718.96 0.0K
12:29 23,717.88 23,717.88 23,715.53 23,715.53 0.0K
12:30 23,716.45 23,716.45 23,715.50 23,715.50 0.0K
12:31 23,714.00 23,714.44 23,713.97 23,713.97 0.0K
12:32 23,714.87 23,714.87 23,713.96 23,713.96 0.0K
12:33 23,711.40 23,713.06 23,711.40 23,713.06 0.0K
12:34 23,712.07 23,714.85 23,712.07 23,714.85 0.0K
12:35 23,716.36 23,716.51 23,713.44 23,713.44 0.0K
12:36 23,713.65 23,714.45 23,713.62 23,713.62 0.0K
12:37 23,714.18 23,715.71 23,714.18 23,715.71 0.0K
12:38 23,714.59 23,714.59 23,713.86 23,714.40 0.0K
12:39 23,715.16 23,715.16 23,714.28 23,714.56 0.0K
12:40 23,717.85 23,721.26 23,717.85 23,720.76 0.0K
12:41 23,721.47 23,729.26 23,721.47 23,727.60 0.0K
12:42 23,728.19 23,728.19 23,722.28 23,722.28 0.0K
12:43 23,721.98 23,726.08 23,721.98 23,726.08 0.0K
12:44 23,727.38 23,730.11 23,727.38 23,730.11 0.0K
12:45 23,730.66 23,732.12 23,729.43 23,729.43 0.0K
12:46 23,729.55 23,729.55 23,725.09 23,725.09 0.0K
12:47 23,725.20 23,728.57 23,724.54 23,728.57 0.0K
12:48 23,729.58 23,732.14 23,729.58 23,732.14 0.0K
12:49 23,731.93 23,731.93 23,731.73 23,731.74 0.0K
12:50 23,731.98 23,732.07 23,731.80 23,731.80 0.0K
12:51 23,732.89 23,733.86 23,732.89 23,733.65 0.0K
12:52 23,730.79 23,730.79 23,729.21 23,729.53 0.0K
12:53 23,729.35 23,731.33 23,729.35 23,730.29 0.0K
12:54 23,731.36 23,739.45 23,731.36 23,739.45 0.0K
12:55 23,739.75 23,743.63 23,739.75 23,743.63 0.0K
12:56 23,743.55 23,748.09 23,743.52 23,748.06 0.0K
12:57 23,746.45 23,749.10 23,746.45 23,749.10 0.0K
12:58 23,748.74 23,751.01 23,748.74 23,751.01 0.0K
12:59 23,752.99 23,756.93 23,752.99 23,756.93 0.0K
13:00 23,756.81 23,756.81 23,755.22 23,755.22 0.0K
13:01 23,753.26 23,754.07 23,753.18 23,753.18 0.0K
13:02 23,753.51 23,757.74 23,753.51 23,757.74 0.0K
13:03 23,758.19 23,758.19 23,754.08 23,754.08 0.0K
13:04 23,753.44 23,754.14 23,753.15 23,754.14 0.0K
13:05 23,754.31 23,755.06 23,754.31 23,754.74 0.0K
13:06 23,755.59 23,755.82 23,751.93 23,751.93 0.0K
13:07 23,752.38 23,759.16 23,752.38 23,759.16 0.0K
13:08 23,759.39 23,759.95 23,756.72 23,756.72 0.0K
13:09 23,755.01 23,755.01 23,750.44 23,750.44 0.0K
13:10 23,750.09 23,750.24 23,749.58 23,749.67 0.0K
13:11 23,749.14 23,750.54 23,749.14 23,750.54 0.0K
13:12 23,749.41 23,749.41 23,748.16 23,748.68 0.0K
13:13 23,748.32 23,748.32 23,739.36 23,739.36 0.0K
13:14 23,739.57 23,739.99 23,739.57 23,739.81 0.0K
13:15 23,739.42 23,739.42 23,737.96 23,738.59 0.0K
13:16 23,738.34 23,742.03 23,738.34 23,742.03 0.0K
13:17 23,745.43 23,745.43 23,740.14 23,740.14 0.0K
13:18 23,740.18 23,740.18 23,738.83 23,739.22 0.0K
13:19 23,737.22 23,737.22 23,733.08 23,733.08 0.0K
13:20 23,727.91 23,727.91 23,723.51 23,723.63 0.0K
13:21 23,723.74 23,723.74 23,710.54 23,710.54 0.0K
13:22 23,710.81 23,710.81 23,703.79 23,703.79 0.0K
13:23 23,703.03 23,703.48 23,702.29 23,702.60 0.0K
13:24 23,702.96 23,702.96 23,697.48 23,697.48 0.0K
13:25 23,698.36 23,702.59 23,698.36 23,702.59 0.0K
13:26 23,707.39 23,708.55 23,707.39 23,708.00 0.0K
13:27 23,706.33 23,706.56 23,703.23 23,703.23 0.0K
13:28 23,702.37 23,704.16 23,702.37 23,704.16 0.0K
13:29 23,704.66 23,704.66 23,702.06 23,703.46 0.0K
13:30 23,701.10 23,704.18 23,701.10 23,704.18 0.0K
13:31 23,706.98 23,710.99 23,706.98 23,710.99 0.0K
13:32 23,711.44 23,713.62 23,711.44 23,713.62 0.0K
13:33 23,712.92 23,714.54 23,712.37 23,714.54 0.0K
13:34 23,714.72 23,722.68 23,714.72 23,721.18 0.0K
13:35 23,720.41 23,720.76 23,718.34 23,718.34 0.0K
13:36 23,714.65 23,715.21 23,714.65 23,715.15 0.0K
13:37 23,715.16 23,715.16 23,710.60 23,710.60 0.0K
13:38 23,711.25 23,714.51 23,711.25 23,714.40 0.0K
13:39 23,715.70 23,717.74 23,715.70 23,717.74 0.0K
13:40 23,717.81 23,727.62 23,717.81 23,727.62 0.0K
13:41 23,728.53 23,728.67 23,726.35 23,726.79 0.0K
13:42 23,726.86 23,728.04 23,726.86 23,728.04 0.0K
13:43 23,728.30 23,738.27 23,728.30 23,738.27 0.0K
13:44 23,738.29 23,738.29 23,736.96 23,737.83 0.0K
13:45 23,739.30 23,741.54 23,739.30 23,741.47 0.0K
13:46 23,741.03 23,741.69 23,740.94 23,741.69 0.0K
13:47 23,741.57 23,742.97 23,741.57 23,742.97 0.0K
13:48 23,742.83 23,749.28 23,742.83 23,749.28 0.0K
13:49 23,750.01 23,750.27 23,750.01 23,750.03 0.0K
13:50 23,749.71 23,757.08 23,749.71 23,757.08 0.0K
13:51 23,756.74 23,756.74 23,751.94 23,751.94 0.0K
13:52 23,750.64 23,750.96 23,749.10 23,750.96 0.0K
13:53 23,750.93 23,751.67 23,750.72 23,751.67 0.0K
13:54 23,752.11 23,752.11 23,751.61 23,751.76 0.0K
13:55 23,753.07 23,754.06 23,753.07 23,753.34 0.0K
13:56 23,753.56 23,753.89 23,753.56 23,753.89 0.0K
13:57 23,753.10 23,753.10 23,749.86 23,749.86 0.0K
13:58 23,749.71 23,752.70 23,749.71 23,752.70 0.0K
13:59 23,751.15 23,751.32 23,750.01 23,750.01 0.0K
14:00 23,746.63 23,750.85 23,746.26 23,750.85 0.0K
14:01 23,752.51 23,758.62 23,752.51 23,758.62 0.0K
14:02 23,756.55 23,756.55 23,752.86 23,752.89 0.0K
14:03 23,748.44 23,750.50 23,748.41 23,750.50 0.0K
14:04 23,752.19 23,754.86 23,752.19 23,754.86 0.0K
14:05 23,755.52 23,759.29 23,755.52 23,759.29 0.0K
14:06 23,758.00 23,761.88 23,758.00 23,761.88 0.0K
14:07 23,763.12 23,766.29 23,763.12 23,766.29 0.0K
14:08 23,767.44 23,771.85 23,767.44 23,770.44 0.0K
14:09 23,769.17 23,769.72 23,768.31 23,769.72 0.0K
14:10 23,769.56 23,771.40 23,769.15 23,769.15 0.0K
14:11 23,768.52 23,772.60 23,768.52 23,772.60 0.0K
14:12 23,770.67 23,774.43 23,770.67 23,774.43 0.0K
14:13 23,775.23 23,777.41 23,775.23 23,777.41 0.0K
14:14 23,778.60 23,781.21 23,778.60 23,781.21 0.0K
14:15 23,779.39 23,780.85 23,779.39 23,779.39 0.0K
14:16 23,775.53 23,775.53 23,772.57 23,772.57 0.0K
14:17 23,771.66 23,771.66 23,768.10 23,768.10 0.0K
14:18 23,766.25 23,766.95 23,766.23 23,766.23 0.0K
14:19 23,766.86 23,767.96 23,766.86 23,767.71 0.0K
14:20 23,766.92 23,767.01 23,763.96 23,763.96 0.0K
14:21 23,761.13 23,761.71 23,756.63 23,756.63 0.0K
14:22 23,755.89 23,757.90 23,755.89 23,757.90 0.0K
14:23 23,759.85 23,768.93 23,759.85 23,768.50 0.0K
14:24 23,768.56 23,768.56 23,764.23 23,764.23 0.0K
14:25 23,764.58 23,765.67 23,764.50 23,764.50 0.0K
14:26 23,764.70 23,770.53 23,764.70 23,770.53 0.0K
14:27 23,768.28 23,768.29 23,767.87 23,767.98 0.0K
14:28 23,767.75 23,768.60 23,766.09 23,767.60 0.0K
14:29 23,768.45 23,768.81 23,767.87 23,767.87 0.0K
14:30 23,766.25 23,766.25 23,763.68 23,764.23 0.0K
14:31 23,765.30 23,765.30 23,761.83 23,761.83 0.0K
14:32 23,761.18 23,762.20 23,760.55 23,762.03 0.0K
14:33 23,762.18 23,762.73 23,760.34 23,762.73 0.0K
14:34 23,766.57 23,766.96 23,766.37 23,766.37 0.0K
14:35 23,766.41 23,768.92 23,766.41 23,768.92 0.0K
14:36 23,769.66 23,769.66 23,767.92 23,768.35 0.0K
14:37 23,768.36 23,775.01 23,768.36 23,775.01 0.0K
14:38 23,773.71 23,774.33 23,773.71 23,774.12 0.0K
14:39 23,775.04 23,777.10 23,775.04 23,777.10 0.0K
14:40 23,777.39 23,777.39 23,768.78 23,768.78 0.0K
14:41 23,768.36 23,768.40 23,767.44 23,767.44 0.0K
14:42 23,765.65 23,765.65 23,760.37 23,760.73 0.0K
14:43 23,757.51 23,757.51 23,754.60 23,754.60 0.0K
14:44 23,756.23 23,760.93 23,756.23 23,760.80 0.0K
14:45 23,763.62 23,766.18 23,763.62 23,766.18 0.0K
14:46 23,766.98 23,766.98 23,765.95 23,765.95 0.0K
14:47 23,766.51 23,766.51 23,764.43 23,764.43 0.0K
14:48 23,764.19 23,765.87 23,764.19 23,765.79 0.0K
14:49 23,767.07 23,769.37 23,767.07 23,767.47 0.0K
14:50 23,767.75 23,768.20 23,765.31 23,765.76 0.0K
14:51 23,764.99 23,768.25 23,764.99 23,768.25 0.0K
14:52 23,770.01 23,778.93 23,770.01 23,778.93 0.0K
14:53 23,781.34 23,784.90 23,781.34 23,784.43 0.0K
14:54 23,783.00 23,783.00 23,780.13 23,781.02 0.0K
14:55 23,781.30 23,781.30 23,779.28 23,779.28 0.0K
14:56 23,780.46 23,785.67 23,780.46 23,785.67 0.0K
14:57 23,784.92 23,789.09 23,784.92 23,788.91 0.0K
14:58 23,788.69 23,791.17 23,788.69 23,789.76 0.0K
14:59 23,788.88 23,790.84 23,788.88 23,790.47 0.0K
15:00 23,788.91 23,788.91 23,786.46 23,787.60 0.0K
15:01 23,785.78 23,791.31 23,785.78 23,791.31 0.0K
15:02 23,789.99 23,791.88 23,789.99 23,791.88 0.0K
15:03 23,793.02 23,793.02 23,790.81 23,792.50 0.0K
15:04 23,791.30 23,793.99 23,791.30 23,793.99 0.0K
15:05 23,793.11 23,794.56 23,793.11 23,794.32 0.0K
15:06 23,793.44 23,799.74 23,793.44 23,799.08 0.0K
15:07 23,798.76 23,799.01 23,798.50 23,799.01 0.0K
15:08 23,798.46 23,800.37 23,798.46 23,800.37 0.0K
15:09 23,801.04 23,801.04 23,800.17 23,800.63 0.0K
15:10 23,800.96 23,800.96 23,793.56 23,793.56 0.0K
15:11 23,789.63 23,789.63 23,782.32 23,782.32 0.0K
15:12 23,781.92 23,781.92 23,778.31 23,778.31 0.0K
15:13 23,777.17 23,777.17 23,772.17 23,772.17 0.0K
15:14 23,769.13 23,770.70 23,769.13 23,770.52 0.0K
15:15 23,768.16 23,771.05 23,767.52 23,771.05 0.0K
15:16 23,769.74 23,770.99 23,768.70 23,770.99 0.0K
15:17 23,771.44 23,774.00 23,771.44 23,772.41 0.0K
15:18 23,772.04 23,775.45 23,770.35 23,770.35 0.0K
15:19 23,770.11 23,777.73 23,770.11 23,777.73 0.0K
15:20 23,777.28 23,778.16 23,777.21 23,778.16 0.0K
15:21 23,777.93 23,777.93 23,776.40 23,777.89 0.0K
15:22 23,777.12 23,781.11 23,777.12 23,781.11 0.0K
15:23 23,781.76 23,782.59 23,781.76 23,781.77 0.0K
15:24 23,779.77 23,779.77 23,775.99 23,775.99 0.0K
15:25 23,774.01 23,776.87 23,772.04 23,776.87 0.0K
15:26 23,778.08 23,787.84 23,778.08 23,785.00 0.0K
15:27 23,785.81 23,785.81 23,777.94 23,780.31 0.0K
15:28 23,778.71 23,778.71 23,776.77 23,777.13 0.0K
15:29 23,778.52 23,785.42 23,778.52 23,785.17 0.0K
15:30 23,786.15 23,786.15 23,777.15 23,778.14 0.0K
15:31 23,777.67 23,777.67 23,770.47 23,773.68 0.0K
15:32 23,778.74 23,778.79 23,778.39 23,778.79 0.0K
15:33 23,777.87 23,777.87 23,770.90 23,770.90 0.0K
15:34 23,769.87 23,769.87 23,769.15 23,769.39 0.0K
15:35 23,769.92 23,780.54 23,769.92 23,780.54 0.0K
15:36 23,781.77 23,785.96 23,778.69 23,778.69 0.0K
15:37 23,777.11 23,777.97 23,771.10 23,771.10 0.0K
15:38 23,767.75 23,769.48 23,767.75 23,768.28 0.0K
15:39 23,768.80 23,769.34 23,768.49 23,768.67 0.0K
15:40 23,765.51 23,765.51 23,760.97 23,763.87 0.0K
15:41 23,766.93 23,772.10 23,766.93 23,772.02 0.0K
15:42 23,772.19 23,772.89 23,766.14 23,766.14 0.0K
15:43 23,768.73 23,771.56 23,768.73 23,771.56 0.0K
15:44 23,771.30 23,771.48 23,765.50 23,765.50 0.0K
15:45 23,765.43 23,766.11 23,756.43 23,756.43 0.0K
15:46 23,755.29 23,757.97 23,755.29 23,757.48 0.0K
15:47 23,758.67 23,770.25 23,758.67 23,770.25 0.0K
15:48 23,769.40 23,773.02 23,769.40 23,773.02 0.0K
15:49 23,773.46 23,779.98 23,773.46 23,779.98 0.0K
15:50 23,772.07 23,772.07 23,761.40 23,761.62 0.0K
15:51 23,763.07 23,763.07 23,762.07 23,762.88 0.0K
15:52 23,761.34 23,764.00 23,759.35 23,759.35 0.0K
15:53 23,759.13 23,759.13 23,754.94 23,754.94 0.0K
15:54 23,759.43 23,764.11 23,759.43 23,763.82 0.0K
15:55 23,762.88 23,762.88 23,750.48 23,750.48 0.0K
15:56 23,752.43 23,758.83 23,752.43 23,755.36 0.0K
15:57 23,753.14 23,759.64 23,752.24 23,759.64 0.0K
15:58 23,760.34 23,760.34 23,757.65 23,758.59 0.0K
15:59 23,762.67 23,768.01 23,762.67 23,768.01 0.0K
16:00 23,763.80 23,763.80 23,763.80 23,763.80 0.0K
16:01 23,763.80 23,763.80 23,763.80 23,763.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available