S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,565.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23,911.04 23,951.48 23,911.04 23,951.48 0.0K
09:31 23,952.73 23,964.04 23,949.02 23,963.92 0.0K
09:32 23,961.05 23,964.33 23,960.55 23,964.33 0.0K
09:33 23,962.22 23,962.22 23,956.07 23,957.77 0.0K
09:34 23,951.16 23,965.60 23,951.16 23,965.60 0.0K
09:35 23,957.19 23,957.19 23,934.41 23,934.41 0.0K
09:36 23,935.13 23,942.71 23,935.13 23,942.64 0.0K
09:37 23,944.89 23,944.89 23,935.73 23,935.73 0.0K
09:38 23,941.10 23,948.40 23,941.10 23,941.40 0.0K
09:39 23,943.43 23,943.43 23,939.29 23,939.29 0.0K
09:40 23,938.80 23,952.51 23,938.80 23,952.51 0.0K
09:41 23,950.54 23,960.39 23,950.54 23,960.39 0.0K
09:42 23,961.28 23,974.46 23,961.28 23,974.46 0.0K
09:43 23,974.86 23,975.06 23,967.61 23,967.61 0.0K
09:44 23,973.21 23,977.06 23,973.21 23,973.32 0.0K
09:45 23,975.86 23,981.95 23,975.86 23,981.43 0.0K
09:46 23,987.08 23,993.32 23,987.08 23,988.65 0.0K
09:47 23,992.23 23,995.18 23,992.23 23,994.65 0.0K
09:48 23,995.35 23,995.35 23,978.22 23,978.22 0.0K
09:49 23,975.20 23,975.20 23,971.38 23,974.89 0.0K
09:50 23,980.16 23,987.25 23,979.18 23,987.25 0.0K
09:51 23,978.83 23,982.33 23,978.83 23,982.33 0.0K
09:52 23,983.78 23,987.00 23,978.07 23,987.00 0.0K
09:53 23,991.14 23,993.64 23,991.14 23,993.64 0.0K
09:54 23,992.44 24,004.36 23,992.44 24,004.36 0.0K
09:55 24,006.03 24,011.05 24,000.37 24,011.05 0.0K
09:56 24,008.07 24,011.26 24,007.35 24,007.35 0.0K
09:57 24,006.10 24,009.38 24,006.10 24,006.88 0.0K
09:58 24,005.03 24,005.03 24,000.80 24,000.80 0.0K
09:59 24,001.37 24,001.75 24,000.40 24,000.40 0.0K
10:00 24,007.82 24,007.82 24,002.99 24,004.26 0.0K
10:01 24,003.10 24,003.10 23,999.58 24,002.39 0.0K
10:02 24,001.76 24,008.78 24,001.76 24,006.82 0.0K
10:03 24,002.12 24,002.62 23,992.13 23,992.13 0.0K
10:04 23,994.14 24,003.61 23,993.84 24,003.61 0.0K
10:05 24,007.96 24,007.96 23,997.63 24,000.23 0.0K
10:06 23,998.89 24,003.02 23,998.89 23,999.45 0.0K
10:07 23,993.39 23,993.39 23,980.90 23,981.59 0.0K
10:08 23,984.38 23,991.80 23,984.38 23,991.80 0.0K
10:09 23,997.21 23,999.86 23,995.67 23,995.67 0.0K
10:10 23,994.96 23,994.96 23,990.50 23,991.36 0.0K
10:11 23,996.21 24,004.93 23,996.21 24,004.93 0.0K
10:12 24,004.26 24,004.57 24,003.13 24,004.57 0.0K
10:13 24,002.92 24,013.91 24,002.92 24,013.91 0.0K
10:14 24,012.42 24,013.95 24,011.67 24,011.67 0.0K
10:15 24,009.39 24,012.01 24,008.85 24,009.46 0.0K
10:16 24,008.23 24,013.55 24,008.23 24,013.55 0.0K
10:17 24,010.73 24,010.73 24,005.13 24,005.13 0.0K
10:18 23,998.81 23,999.87 23,997.58 23,998.26 0.0K
10:19 23,997.73 23,999.70 23,997.73 23,998.06 0.0K
10:20 23,991.95 23,991.95 23,972.28 23,972.28 0.0K
10:21 23,965.39 23,965.90 23,961.61 23,961.61 0.0K
10:22 23,962.81 23,962.81 23,955.49 23,955.49 0.0K
10:23 23,952.36 23,958.11 23,952.36 23,958.11 0.0K
10:24 23,955.56 23,956.70 23,947.06 23,950.03 0.0K
10:25 23,949.52 23,959.67 23,949.52 23,959.67 0.0K
10:26 23,962.39 23,969.86 23,961.95 23,969.86 0.0K
10:27 23,969.06 23,970.23 23,962.16 23,962.16 0.0K
10:28 23,964.10 23,965.56 23,957.73 23,957.73 0.0K
10:29 23,957.48 23,965.85 23,957.48 23,965.85 0.0K
10:30 23,966.48 23,969.31 23,966.00 23,967.75 0.0K
10:31 23,958.15 23,958.15 23,946.64 23,946.64 0.0K
10:32 23,946.08 23,963.19 23,946.08 23,963.19 0.0K
10:33 23,964.91 23,968.18 23,964.91 23,968.03 0.0K
10:34 23,968.71 23,976.14 23,968.51 23,970.69 0.0K
10:35 23,966.02 23,966.02 23,954.84 23,954.84 0.0K
10:36 23,957.43 23,967.82 23,957.43 23,967.82 0.0K
10:37 23,977.90 23,977.90 23,967.47 23,967.47 0.0K
10:38 23,967.73 23,969.69 23,966.21 23,966.21 0.0K
10:39 23,966.27 23,966.27 23,964.59 23,964.59 0.0K
10:40 23,963.31 23,970.84 23,963.31 23,970.84 0.0K
10:41 23,964.61 23,964.64 23,952.62 23,952.62 0.0K
10:42 23,952.06 23,952.06 23,949.98 23,951.29 0.0K
10:43 23,956.40 23,956.40 23,954.29 23,954.29 0.0K
10:44 23,954.89 23,962.78 23,954.34 23,962.78 0.0K
10:45 23,961.88 23,965.04 23,958.13 23,965.04 0.0K
10:46 23,964.70 23,964.70 23,960.23 23,960.23 0.0K
10:47 23,959.13 23,964.39 23,959.13 23,964.39 0.0K
10:48 23,965.32 23,978.35 23,965.32 23,978.35 0.0K
10:49 23,980.64 23,993.65 23,980.64 23,993.65 0.0K
10:50 23,992.92 23,996.55 23,992.92 23,996.55 0.0K
10:51 23,996.93 24,001.11 23,996.46 24,000.26 0.0K
10:52 24,000.82 24,004.97 24,000.82 24,002.18 0.0K
10:53 23,996.93 23,996.93 23,977.10 23,980.78 0.0K
10:54 23,982.35 23,991.89 23,982.35 23,990.88 0.0K
10:55 23,992.81 23,992.81 23,987.92 23,987.92 0.0K
10:56 23,986.00 23,990.38 23,986.00 23,988.18 0.0K
10:57 23,989.49 23,990.78 23,984.24 23,984.24 0.0K
10:58 23,984.32 23,984.32 23,981.54 23,981.54 0.0K
10:59 23,977.53 23,977.53 23,970.72 23,970.72 0.0K
11:00 23,971.27 23,973.63 23,967.07 23,967.07 0.0K
11:01 23,964.02 23,965.71 23,962.11 23,965.71 0.0K
11:02 23,968.45 23,968.45 23,947.59 23,947.59 0.0K
11:03 23,943.86 23,943.86 23,938.12 23,938.92 0.0K
11:04 23,935.73 23,935.73 23,927.61 23,932.85 0.0K
11:05 23,935.82 23,935.82 23,934.05 23,934.72 0.0K
11:06 23,933.50 23,943.55 23,933.50 23,943.55 0.0K
11:07 23,940.09 23,940.09 23,933.40 23,935.87 0.0K
11:08 23,936.70 23,938.93 23,936.60 23,938.93 0.0K
11:09 23,935.30 23,939.78 23,934.94 23,939.78 0.0K
11:10 23,941.28 23,941.28 23,938.21 23,939.58 0.0K
11:11 23,942.30 23,943.94 23,942.30 23,942.31 0.0K
11:12 23,949.97 23,950.69 23,943.74 23,943.74 0.0K
11:13 23,944.11 23,945.34 23,944.11 23,944.27 0.0K
11:14 23,947.41 23,953.43 23,947.41 23,952.47 0.0K
11:15 23,950.79 23,950.97 23,948.95 23,948.95 0.0K
11:16 23,948.81 23,952.39 23,947.09 23,952.39 0.0K
11:17 23,950.95 23,951.56 23,950.13 23,951.30 0.0K
11:18 23,951.96 23,952.30 23,950.23 23,952.30 0.0K
11:19 23,952.80 23,955.75 23,951.10 23,955.75 0.0K
11:20 23,958.09 23,958.09 23,949.11 23,949.11 0.0K
11:21 23,944.16 23,944.16 23,941.11 23,941.11 0.0K
11:22 23,942.33 23,942.33 23,935.95 23,935.95 0.0K
11:23 23,932.41 23,945.22 23,932.41 23,945.22 0.0K
11:24 23,948.89 23,962.91 23,948.89 23,962.91 0.0K
11:25 23,962.16 23,962.16 23,958.46 23,958.46 0.0K
11:26 23,956.81 23,956.81 23,951.74 23,956.00 0.0K
11:27 23,959.46 23,960.08 23,958.44 23,958.44 0.0K
11:28 23,958.31 23,965.84 23,958.31 23,965.84 0.0K
11:29 23,966.73 23,969.27 23,964.63 23,969.27 0.0K
11:30 23,970.20 23,973.17 23,967.68 23,973.17 0.0K
11:31 23,968.80 23,968.80 23,962.33 23,962.33 0.0K
11:32 23,960.34 23,960.34 23,957.96 23,957.96 0.0K
11:33 23,962.13 23,964.21 23,959.27 23,964.21 0.0K
11:34 23,968.01 23,972.83 23,967.48 23,972.83 0.0K
11:35 23,973.95 23,979.87 23,973.95 23,979.87 0.0K
11:36 23,980.65 23,984.63 23,980.65 23,984.56 0.0K
11:37 23,984.54 23,984.54 23,982.50 23,983.33 0.0K
11:38 23,984.28 23,986.42 23,984.28 23,986.16 0.0K
11:39 23,984.45 23,993.86 23,984.45 23,992.09 0.0K
11:40 23,991.49 23,999.67 23,991.49 23,999.67 0.0K
11:41 23,999.55 23,999.75 23,997.66 23,999.75 0.0K
11:42 23,995.74 23,995.77 23,992.67 23,992.67 0.0K
11:43 23,991.79 23,991.79 23,989.73 23,989.91 0.0K
11:44 23,989.94 23,991.55 23,989.89 23,991.55 0.0K
11:45 23,989.76 23,989.76 23,987.02 23,987.02 0.0K
11:46 23,985.51 23,986.13 23,984.47 23,984.90 0.0K
11:47 23,985.28 23,986.69 23,984.04 23,984.04 0.0K
11:48 23,987.40 23,994.55 23,987.40 23,994.55 0.0K
11:49 23,993.56 23,996.08 23,993.27 23,996.08 0.0K
11:50 23,994.86 23,994.95 23,990.72 23,990.72 0.0K
11:51 23,991.54 23,998.55 23,991.54 23,998.55 0.0K
11:52 23,998.65 23,998.65 23,991.30 23,991.30 0.0K
11:53 23,989.61 23,989.61 23,987.05 23,987.37 0.0K
11:54 23,988.05 23,988.05 23,979.93 23,979.93 0.0K
11:55 23,981.62 23,985.11 23,981.62 23,985.11 0.0K
11:56 23,986.61 23,987.84 23,986.29 23,986.29 0.0K
11:57 23,984.55 23,984.55 23,983.47 23,983.66 0.0K
11:58 23,983.84 23,987.64 23,983.84 23,987.64 0.0K
11:59 23,990.05 23,990.05 23,989.08 23,989.08 0.0K
12:00 23,994.30 23,994.70 23,994.30 23,994.70 0.0K
12:01 23,993.79 23,995.77 23,993.79 23,995.77 0.0K
12:02 23,996.16 23,996.16 23,986.52 23,986.52 0.0K
12:03 23,987.01 23,989.51 23,987.01 23,989.25 0.0K
12:04 23,988.86 23,988.96 23,988.22 23,988.48 0.0K
12:05 23,989.96 23,989.96 23,988.24 23,988.24 0.0K
12:06 23,987.34 23,987.64 23,983.39 23,983.39 0.0K
12:07 23,981.23 23,981.23 23,976.12 23,976.25 0.0K
12:08 23,977.24 23,977.24 23,975.05 23,975.14 0.0K
12:09 23,974.12 23,974.98 23,972.85 23,972.85 0.0K
12:10 23,972.69 23,973.95 23,972.58 23,972.58 0.0K
12:11 23,974.88 23,978.92 23,974.88 23,975.84 0.0K
12:12 23,976.73 23,979.14 23,976.61 23,979.14 0.0K
12:13 23,979.94 23,987.91 23,979.94 23,987.91 0.0K
12:14 23,989.33 23,989.98 23,989.03 23,989.03 0.0K
12:15 23,986.00 23,986.36 23,984.34 23,984.34 0.0K
12:16 23,984.88 23,986.51 23,980.09 23,980.09 0.0K
12:17 23,978.64 23,980.26 23,977.39 23,977.39 0.0K
12:18 23,977.84 23,977.84 23,975.93 23,976.89 0.0K
12:19 23,975.82 23,976.38 23,974.70 23,976.38 0.0K
12:20 23,976.35 23,976.35 23,966.62 23,966.62 0.0K
12:21 23,965.42 23,969.14 23,963.89 23,969.14 0.0K
12:22 23,970.55 23,971.51 23,969.98 23,969.98 0.0K
12:23 23,970.57 23,971.29 23,970.30 23,971.29 0.0K
12:24 23,968.67 23,968.67 23,958.84 23,958.84 0.0K
12:25 23,957.41 23,957.41 23,952.23 23,952.23 0.0K
12:26 23,951.88 23,951.88 23,945.65 23,945.65 0.0K
12:27 23,946.94 23,946.94 23,935.83 23,935.83 0.0K
12:28 23,931.42 23,933.19 23,930.23 23,933.19 0.0K
12:29 23,931.03 23,931.03 23,916.92 23,917.78 0.0K
12:30 23,914.53 23,915.16 23,913.24 23,913.24 0.0K
12:31 23,911.10 23,911.10 23,900.32 23,904.15 0.0K
12:32 23,905.96 23,909.68 23,905.96 23,909.68 0.0K
12:33 23,905.29 23,905.72 23,901.24 23,901.24 0.0K
12:34 23,901.65 23,901.65 23,898.97 23,900.71 0.0K
12:35 23,902.21 23,902.21 23,900.26 23,900.26 0.0K
12:36 23,899.39 23,899.70 23,897.56 23,897.56 0.0K
12:37 23,900.28 23,900.28 23,885.98 23,885.98 0.0K
12:38 23,882.33 23,882.33 23,869.14 23,869.14 0.0K
12:39 23,875.46 23,875.46 23,872.46 23,872.68 0.0K
12:40 23,870.43 23,872.79 23,867.60 23,869.30 0.0K
12:41 23,869.81 23,880.83 23,869.81 23,880.83 0.0K
12:42 23,877.31 23,877.31 23,866.69 23,866.69 0.0K
12:43 23,869.25 23,876.37 23,868.98 23,876.37 0.0K
12:44 23,879.52 23,880.21 23,878.02 23,879.41 0.0K
12:45 23,878.64 23,878.64 23,867.52 23,867.93 0.0K
12:46 23,868.66 23,875.31 23,868.66 23,875.31 0.0K
12:47 23,877.16 23,877.16 23,872.14 23,872.14 0.0K
12:48 23,872.34 23,872.34 23,866.35 23,867.32 0.0K
12:49 23,865.15 23,865.81 23,865.15 23,865.77 0.0K
12:50 23,861.54 23,866.77 23,858.96 23,866.77 0.0K
12:51 23,871.95 23,878.17 23,871.95 23,878.17 0.0K
12:52 23,886.52 23,889.80 23,886.52 23,889.80 0.0K
12:53 23,888.46 23,890.42 23,887.49 23,890.42 0.0K
12:54 23,896.05 23,896.05 23,893.90 23,893.90 0.0K
12:55 23,891.38 23,893.41 23,890.61 23,890.61 0.0K
12:56 23,889.24 23,894.78 23,889.24 23,894.78 0.0K
12:57 23,897.67 23,898.25 23,895.86 23,895.86 0.0K
12:58 23,893.91 23,895.45 23,893.91 23,895.45 0.0K
12:59 23,897.69 23,901.97 23,897.69 23,897.87 0.0K
13:00 23,897.57 23,897.57 23,890.41 23,890.41 0.0K
13:01 23,886.84 23,887.10 23,883.69 23,887.10 0.0K
13:02 23,884.68 23,887.51 23,884.68 23,885.12 0.0K
13:03 23,885.43 23,885.43 23,881.33 23,881.33 0.0K
13:04 23,880.82 23,880.82 23,872.44 23,875.14 0.0K
13:05 23,873.89 23,879.78 23,873.89 23,879.78 0.0K
13:06 23,881.07 23,887.15 23,881.07 23,886.73 0.0K
13:07 23,887.81 23,891.35 23,887.81 23,891.35 0.0K
13:08 23,891.42 23,891.42 23,889.47 23,889.47 0.0K
13:09 23,888.56 23,895.26 23,888.56 23,893.24 0.0K
13:10 23,889.31 23,889.31 23,876.79 23,876.79 0.0K
13:11 23,874.33 23,875.54 23,874.33 23,875.54 0.0K
13:12 23,868.25 23,868.25 23,858.30 23,858.30 0.0K
13:13 23,859.25 23,859.81 23,857.72 23,859.81 0.0K
13:14 23,860.41 23,861.46 23,860.41 23,860.63 0.0K
13:15 23,862.75 23,862.75 23,857.68 23,860.13 0.0K
13:16 23,860.35 23,862.59 23,859.20 23,861.34 0.0K
13:17 23,863.37 23,863.37 23,860.55 23,862.39 0.0K
13:18 23,862.30 23,866.34 23,861.08 23,866.34 0.0K
13:19 23,867.41 23,867.94 23,866.96 23,867.94 0.0K
13:20 23,869.85 23,883.62 23,869.85 23,883.62 0.0K
13:21 23,883.18 23,883.18 23,868.93 23,869.71 0.0K
13:22 23,868.71 23,870.04 23,865.44 23,870.04 0.0K
13:23 23,869.06 23,870.76 23,869.06 23,869.29 0.0K
13:24 23,867.81 23,867.81 23,863.61 23,863.61 0.0K
13:25 23,862.44 23,862.44 23,855.11 23,855.11 0.0K
13:26 23,859.73 23,859.77 23,857.55 23,858.38 0.0K
13:27 23,855.93 23,859.67 23,855.93 23,859.37 0.0K
13:28 23,859.80 23,859.85 23,856.96 23,856.96 0.0K
13:29 23,855.37 23,859.15 23,854.99 23,859.15 0.0K
13:30 23,861.18 23,861.18 23,852.01 23,852.01 0.0K
13:31 23,845.05 23,845.05 23,835.24 23,835.24 0.0K
13:32 23,831.93 23,831.93 23,829.00 23,829.00 0.0K
13:33 23,831.17 23,836.41 23,829.91 23,836.41 0.0K
13:34 23,836.91 23,837.35 23,836.38 23,836.55 0.0K
13:35 23,836.06 23,836.55 23,834.55 23,834.55 0.0K
13:36 23,836.57 23,848.75 23,836.57 23,848.75 0.0K
13:37 23,849.77 23,852.01 23,849.77 23,852.01 0.0K
13:38 23,852.20 23,852.90 23,847.16 23,847.16 0.0K
13:39 23,843.90 23,843.90 23,837.55 23,837.55 0.0K
13:40 23,835.69 23,835.69 23,832.34 23,832.56 0.0K
13:41 23,830.75 23,831.56 23,829.03 23,831.56 0.0K
13:42 23,832.42 23,832.42 23,831.23 23,832.05 0.0K
13:43 23,830.86 23,844.03 23,830.86 23,844.03 0.0K
13:44 23,846.53 23,852.26 23,846.53 23,852.26 0.0K
13:45 23,854.35 23,854.35 23,848.59 23,848.59 0.0K
13:46 23,849.75 23,849.75 23,846.39 23,848.37 0.0K
13:47 23,848.14 23,848.14 23,843.03 23,843.03 0.0K
13:48 23,841.81 23,841.81 23,836.22 23,836.22 0.0K
13:49 23,824.96 23,825.87 23,824.96 23,825.87 0.0K
13:50 23,827.80 23,829.68 23,827.80 23,828.30 0.0K
13:51 23,824.89 23,824.89 23,824.11 23,824.11 0.0K
13:52 23,823.70 23,823.70 23,819.74 23,819.74 0.0K
13:53 23,818.93 23,819.49 23,817.73 23,818.01 0.0K
13:54 23,817.53 23,817.53 23,810.73 23,811.73 0.0K
13:55 23,815.29 23,817.65 23,815.29 23,817.65 0.0K
13:56 23,817.52 23,821.57 23,817.52 23,820.23 0.0K
13:57 23,820.57 23,822.30 23,820.52 23,820.52 0.0K
13:58 23,822.03 23,827.02 23,822.03 23,827.02 0.0K
13:59 23,827.47 23,833.55 23,827.47 23,832.65 0.0K
14:00 23,833.02 23,834.37 23,830.94 23,830.94 0.0K
14:01 23,830.91 23,830.91 23,828.54 23,828.54 0.0K
14:02 23,825.71 23,825.71 23,821.49 23,821.49 0.0K
14:03 23,825.53 23,832.74 23,825.53 23,832.74 0.0K
14:04 23,832.18 23,840.72 23,832.18 23,840.72 0.0K
14:05 23,840.25 23,840.25 23,839.21 23,840.03 0.0K
14:06 23,835.99 23,849.38 23,835.99 23,849.38 0.0K
14:07 23,849.89 23,849.89 23,838.55 23,838.55 0.0K
14:08 23,839.50 23,839.50 23,835.63 23,835.63 0.0K
14:09 23,835.69 23,835.69 23,831.31 23,831.71 0.0K
14:10 23,836.75 23,837.07 23,836.13 23,837.07 0.0K
14:11 23,838.12 23,841.15 23,838.12 23,841.15 0.0K
14:12 23,838.62 23,838.62 23,832.72 23,832.72 0.0K
14:13 23,835.17 23,835.20 23,832.50 23,832.50 0.0K
14:14 23,832.23 23,834.37 23,832.23 23,833.11 0.0K
14:15 23,833.25 23,834.37 23,833.25 23,834.37 0.0K
14:16 23,833.43 23,833.46 23,829.30 23,829.30 0.0K
14:17 23,830.98 23,835.59 23,830.98 23,835.59 0.0K
14:18 23,837.39 23,844.34 23,837.39 23,844.34 0.0K
14:19 23,844.97 23,844.97 23,843.23 23,843.23 0.0K
14:20 23,843.41 23,844.00 23,840.69 23,841.15 0.0K
14:21 23,842.11 23,844.20 23,842.11 23,843.24 0.0K
14:22 23,843.21 23,845.19 23,842.77 23,845.19 0.0K
14:23 23,851.72 23,854.67 23,851.72 23,854.67 0.0K
14:24 23,852.81 23,856.65 23,852.81 23,856.65 0.0K
14:25 23,859.53 23,863.72 23,859.53 23,862.61 0.0K
14:26 23,862.41 23,862.41 23,860.81 23,861.83 0.0K
14:27 23,864.79 23,871.17 23,864.79 23,871.17 0.0K
14:28 23,872.69 23,874.67 23,871.48 23,871.48 0.0K
14:29 23,872.82 23,872.82 23,870.21 23,871.32 0.0K
14:30 23,869.57 23,869.57 23,859.04 23,861.66 0.0K
14:31 23,861.97 23,869.16 23,861.97 23,869.16 0.0K
14:32 23,868.92 23,868.92 23,867.81 23,867.81 0.0K
14:33 23,867.43 23,867.43 23,865.39 23,865.58 0.0K
14:34 23,864.41 23,865.10 23,862.24 23,862.24 0.0K
14:35 23,862.40 23,862.40 23,853.22 23,853.22 0.0K
14:36 23,851.05 23,855.92 23,850.68 23,855.92 0.0K
14:37 23,856.35 23,861.97 23,855.34 23,861.97 0.0K
14:38 23,862.30 23,867.06 23,862.30 23,867.06 0.0K
14:39 23,867.61 23,867.61 23,865.53 23,865.53 0.0K
14:40 23,862.50 23,863.25 23,862.29 23,863.25 0.0K
14:41 23,863.55 23,863.80 23,862.10 23,862.10 0.0K
14:42 23,862.52 23,866.55 23,862.52 23,866.55 0.0K
14:43 23,868.23 23,873.28 23,868.23 23,868.84 0.0K
14:44 23,867.74 23,867.74 23,865.31 23,865.94 0.0K
14:45 23,866.68 23,867.07 23,865.73 23,865.73 0.0K
14:46 23,865.60 23,865.60 23,859.48 23,860.47 0.0K
14:47 23,854.17 23,861.51 23,854.17 23,861.24 0.0K
14:48 23,861.11 23,875.61 23,860.91 23,875.61 0.0K
14:49 23,876.06 23,876.06 23,872.01 23,872.14 0.0K
14:50 23,872.11 23,872.53 23,867.82 23,869.43 0.0K
14:51 23,870.94 23,871.58 23,870.94 23,871.58 0.0K
14:52 23,872.79 23,884.33 23,872.79 23,884.33 0.0K
14:53 23,884.31 23,885.22 23,883.00 23,883.00 0.0K
14:54 23,879.31 23,881.95 23,879.31 23,881.53 0.0K
14:55 23,879.75 23,879.76 23,878.66 23,878.66 0.0K
14:56 23,880.02 23,880.02 23,874.67 23,874.99 0.0K
14:57 23,868.89 23,868.89 23,861.34 23,861.34 0.0K
14:58 23,857.42 23,858.58 23,857.03 23,858.58 0.0K
14:59 23,859.06 23,859.06 23,848.93 23,848.93 0.0K
15:00 23,850.34 23,854.30 23,850.34 23,853.45 0.0K
15:01 23,853.96 23,855.53 23,853.96 23,855.53 0.0K
15:02 23,855.65 23,860.37 23,855.65 23,860.37 0.0K
15:03 23,863.77 23,872.00 23,863.77 23,872.00 0.0K
15:04 23,871.55 23,876.50 23,871.55 23,876.50 0.0K
15:05 23,883.39 23,883.39 23,877.15 23,877.15 0.0K
15:06 23,875.96 23,877.72 23,874.88 23,875.94 0.0K
15:07 23,874.92 23,876.68 23,874.84 23,876.68 0.0K
15:08 23,877.04 23,881.74 23,876.52 23,881.74 0.0K
15:09 23,883.58 23,883.58 23,882.17 23,882.17 0.0K
15:10 23,881.86 23,881.86 23,879.89 23,880.44 0.0K
15:11 23,879.40 23,879.40 23,874.31 23,877.74 0.0K
15:12 23,879.66 23,885.14 23,879.66 23,885.14 0.0K
15:13 23,887.61 23,891.77 23,887.61 23,891.77 0.0K
15:14 23,891.89 23,892.53 23,891.89 23,892.53 0.0K
15:15 23,891.31 23,891.31 23,888.12 23,888.12 0.0K
15:16 23,888.14 23,888.14 23,885.08 23,885.92 0.0K
15:17 23,887.01 23,889.53 23,887.01 23,889.53 0.0K
15:18 23,890.13 23,891.75 23,889.74 23,891.75 0.0K
15:19 23,893.03 23,895.67 23,893.03 23,895.67 0.0K
15:20 23,897.71 23,898.82 23,897.06 23,898.82 0.0K
15:21 23,898.40 23,901.30 23,898.40 23,900.45 0.0K
15:22 23,897.63 23,904.88 23,897.63 23,903.60 0.0K
15:23 23,903.72 23,904.52 23,903.10 23,903.14 0.0K
15:24 23,904.44 23,909.02 23,904.44 23,909.02 0.0K
15:25 23,908.21 23,910.28 23,908.21 23,909.68 0.0K
15:26 23,906.10 23,910.03 23,906.10 23,910.03 0.0K
15:27 23,909.89 23,911.09 23,909.89 23,911.04 0.0K
15:28 23,909.16 23,912.58 23,909.16 23,912.58 0.0K
15:29 23,912.90 23,913.37 23,910.49 23,910.49 0.0K
15:30 23,909.61 23,909.61 23,900.77 23,900.77 0.0K
15:31 23,898.16 23,915.10 23,898.16 23,915.10 0.0K
15:32 23,921.72 23,921.72 23,915.22 23,915.22 0.0K
15:33 23,913.44 23,913.44 23,907.04 23,907.04 0.0K
15:34 23,907.39 23,907.61 23,906.75 23,907.34 0.0K
15:35 23,904.36 23,904.36 23,893.85 23,893.85 0.0K
15:36 23,892.38 23,892.38 23,889.89 23,889.89 0.0K
15:37 23,891.38 23,891.99 23,891.38 23,891.99 0.0K
15:38 23,894.71 23,899.06 23,894.71 23,899.06 0.0K
15:39 23,900.14 23,900.68 23,898.29 23,899.56 0.0K
15:40 23,902.65 23,907.04 23,902.65 23,906.65 0.0K
15:41 23,911.91 23,911.91 23,908.07 23,909.21 0.0K
15:42 23,912.41 23,912.41 23,907.06 23,907.42 0.0K
15:43 23,907.47 23,907.47 23,905.47 23,906.23 0.0K
15:44 23,906.40 23,907.28 23,905.22 23,907.28 0.0K
15:45 23,906.06 23,906.06 23,900.96 23,900.96 0.0K
15:46 23,903.85 23,908.43 23,903.85 23,908.43 0.0K
15:47 23,906.36 23,906.36 23,903.14 23,905.19 0.0K
15:48 23,909.76 23,912.33 23,909.76 23,912.33 0.0K
15:49 23,910.93 23,915.51 23,910.93 23,913.12 0.0K
15:50 23,923.06 23,923.39 23,918.28 23,918.28 0.0K
15:51 23,915.48 23,916.86 23,912.11 23,912.11 0.0K
15:52 23,906.57 23,909.73 23,906.57 23,909.73 0.0K
15:53 23,914.43 23,918.58 23,914.43 23,917.02 0.0K
15:54 23,915.86 23,915.94 23,913.05 23,913.05 0.0K
15:55 23,907.88 23,915.29 23,904.08 23,915.29 0.0K
15:56 23,920.40 23,920.40 23,917.66 23,917.66 0.0K
15:57 23,915.58 23,919.00 23,915.58 23,919.00 0.0K
15:58 23,915.66 23,918.80 23,913.84 23,913.84 0.0K
15:59 23,915.49 23,917.95 23,910.60 23,910.60 0.0K
16:00 23,922.50 23,922.50 23,922.50 23,922.50 0.0K
16:01 23,922.50 23,922.50 23,922.50 23,922.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available