S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,565.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,001.70 24,040.48 24,001.70 24,040.48 0.0K
09:31 24,046.01 24,056.09 24,046.01 24,052.30 0.0K
09:32 24,055.68 24,055.68 24,043.18 24,043.18 0.0K
09:33 24,043.13 24,044.20 24,041.60 24,044.20 0.0K
09:34 24,045.42 24,052.32 24,045.42 24,051.19 0.0K
09:35 24,042.83 24,042.83 24,036.09 24,036.09 0.0K
09:36 24,040.38 24,048.99 24,039.43 24,039.43 0.0K
09:37 24,036.84 24,045.57 24,036.84 24,045.57 0.0K
09:38 24,047.98 24,047.98 24,039.53 24,040.32 0.0K
09:39 24,044.47 24,056.89 24,044.47 24,056.89 0.0K
09:40 24,062.26 24,062.26 24,054.75 24,056.18 0.0K
09:41 24,056.96 24,061.64 24,056.76 24,061.64 0.0K
09:42 24,064.06 24,064.06 24,047.10 24,050.84 0.0K
09:43 24,049.44 24,049.44 24,040.94 24,041.27 0.0K
09:44 24,041.38 24,041.38 24,036.22 24,036.22 0.0K
09:45 24,030.77 24,030.77 24,018.87 24,018.87 0.0K
09:46 24,018.37 24,018.37 24,014.25 24,014.25 0.0K
09:47 24,010.23 24,010.23 23,999.66 23,999.66 0.0K
09:48 23,999.82 23,999.93 23,997.36 23,997.36 0.0K
09:49 23,996.17 24,004.03 23,994.66 24,004.03 0.0K
09:50 24,004.30 24,004.30 23,999.31 24,003.73 0.0K
09:51 24,005.46 24,007.62 23,992.22 23,992.22 0.0K
09:52 23,990.65 23,991.61 23,988.97 23,988.97 0.0K
09:53 23,989.00 24,004.79 23,989.00 24,004.79 0.0K
09:54 24,007.93 24,007.93 24,003.28 24,004.61 0.0K
09:55 24,005.92 24,014.77 24,005.50 24,014.77 0.0K
09:56 24,015.03 24,015.03 24,011.31 24,011.91 0.0K
09:57 24,010.68 24,012.85 24,007.98 24,007.98 0.0K
09:58 24,004.73 24,005.39 24,004.44 24,004.44 0.0K
09:59 24,006.41 24,008.87 24,006.41 24,008.87 0.0K
10:00 24,011.04 24,011.04 24,002.10 24,007.81 0.0K
10:01 24,005.54 24,006.05 24,000.50 24,000.50 0.0K
10:02 23,997.29 23,997.43 23,993.32 23,997.43 0.0K
10:03 23,999.17 24,000.86 23,999.15 23,999.15 0.0K
10:04 24,000.02 24,007.50 24,000.02 24,007.50 0.0K
10:05 24,012.78 24,025.45 24,012.78 24,017.50 0.0K
10:06 24,017.13 24,026.37 24,017.13 24,020.21 0.0K
10:07 24,020.73 24,028.89 24,018.66 24,028.89 0.0K
10:08 24,032.37 24,034.01 24,029.85 24,033.98 0.0K
10:09 24,036.82 24,041.51 24,036.82 24,041.51 0.0K
10:10 24,041.09 24,042.86 24,040.20 24,042.86 0.0K
10:11 24,041.62 24,046.42 24,041.62 24,043.57 0.0K
10:12 24,033.98 24,033.98 24,019.44 24,019.44 0.0K
10:13 24,028.25 24,029.46 24,027.41 24,029.46 0.0K
10:14 24,029.36 24,029.36 24,026.13 24,028.57 0.0K
10:15 24,028.94 24,028.94 24,025.19 24,025.19 0.0K
10:16 24,023.76 24,030.77 24,023.76 24,030.77 0.0K
10:17 24,024.82 24,024.82 24,016.79 24,016.79 0.0K
10:18 24,010.36 24,010.36 24,005.59 24,007.07 0.0K
10:19 24,005.75 24,006.59 24,004.36 24,006.59 0.0K
10:20 24,013.22 24,013.22 24,004.07 24,004.07 0.0K
10:21 23,999.31 23,999.31 23,994.72 23,994.72 0.0K
10:22 23,997.49 24,011.16 23,997.49 24,011.16 0.0K
10:23 24,012.26 24,019.58 24,012.26 24,019.15 0.0K
10:24 24,022.10 24,035.63 24,022.10 24,035.63 0.0K
10:25 24,031.74 24,034.72 24,030.96 24,030.96 0.0K
10:26 24,028.23 24,037.38 24,028.23 24,037.38 0.0K
10:27 24,038.24 24,043.54 24,038.24 24,043.54 0.0K
10:28 24,038.23 24,040.69 24,038.23 24,040.69 0.0K
10:29 24,041.41 24,044.70 24,041.41 24,044.70 0.0K
10:30 24,042.15 24,042.15 24,037.61 24,037.90 0.0K
10:31 24,036.34 24,036.34 24,030.30 24,030.30 0.0K
10:32 24,035.89 24,037.23 24,034.66 24,037.23 0.0K
10:33 24,038.22 24,046.66 24,038.22 24,046.66 0.0K
10:34 24,050.25 24,050.25 24,048.10 24,048.92 0.0K
10:35 24,051.46 24,051.46 24,050.25 24,050.46 0.0K
10:36 24,058.98 24,070.90 24,058.98 24,068.79 0.0K
10:37 24,068.41 24,068.41 24,061.45 24,061.45 0.0K
10:38 24,059.75 24,059.75 24,051.96 24,052.62 0.0K
10:39 24,052.24 24,052.39 24,049.72 24,052.39 0.0K
10:40 24,056.33 24,057.22 24,054.23 24,055.32 0.0K
10:41 24,060.63 24,060.63 24,058.70 24,059.08 0.0K
10:42 24,059.30 24,059.30 24,057.10 24,057.10 0.0K
10:43 24,058.75 24,061.97 24,057.08 24,061.97 0.0K
10:44 24,060.97 24,065.75 24,060.97 24,062.18 0.0K
10:45 24,059.09 24,067.70 24,059.09 24,066.73 0.0K
10:46 24,067.44 24,067.44 24,058.62 24,059.21 0.0K
10:47 24,058.98 24,060.12 24,057.82 24,060.08 0.0K
10:48 24,059.10 24,063.45 24,056.95 24,063.45 0.0K
10:49 24,063.51 24,065.73 24,063.51 24,065.19 0.0K
10:50 24,066.83 24,071.43 24,064.71 24,064.71 0.0K
10:51 24,065.56 24,066.38 24,064.94 24,064.94 0.0K
10:52 24,064.71 24,066.94 24,063.78 24,066.94 0.0K
10:53 24,063.86 24,063.86 24,054.71 24,054.71 0.0K
10:54 24,054.60 24,056.69 24,049.82 24,056.69 0.0K
10:55 24,055.58 24,056.08 24,054.47 24,054.47 0.0K
10:56 24,060.60 24,064.81 24,060.60 24,064.81 0.0K
10:57 24,065.90 24,066.08 24,062.72 24,062.72 0.0K
10:58 24,063.40 24,068.55 24,063.40 24,068.55 0.0K
10:59 24,072.43 24,072.43 24,070.84 24,070.88 0.0K
11:00 24,072.86 24,075.01 24,072.86 24,074.67 0.0K
11:01 24,072.66 24,076.15 24,072.66 24,076.15 0.0K
11:02 24,075.34 24,080.61 24,075.02 24,080.61 0.0K
11:03 24,081.46 24,085.44 24,081.46 24,085.44 0.0K
11:04 24,083.55 24,084.76 24,082.74 24,082.74 0.0K
11:05 24,083.12 24,083.12 24,078.43 24,078.43 0.0K
11:06 24,074.29 24,074.29 24,068.24 24,068.24 0.0K
11:07 24,063.70 24,064.46 24,061.25 24,061.25 0.0K
11:08 24,060.00 24,060.00 24,055.11 24,055.11 0.0K
11:09 24,057.52 24,063.12 24,057.52 24,060.96 0.0K
11:10 24,063.01 24,065.19 24,063.01 24,064.48 0.0K
11:11 24,062.72 24,062.72 24,052.62 24,052.62 0.0K
11:12 24,050.80 24,056.21 24,050.80 24,056.21 0.0K
11:13 24,056.45 24,056.45 24,055.64 24,055.87 0.0K
11:14 24,056.70 24,057.22 24,053.34 24,057.22 0.0K
11:15 24,057.87 24,058.13 24,054.46 24,054.46 0.0K
11:16 24,053.57 24,053.57 24,051.32 24,051.32 0.0K
11:17 24,051.23 24,051.23 24,046.14 24,046.87 0.0K
11:18 24,045.01 24,048.94 24,045.01 24,048.94 0.0K
11:19 24,047.24 24,047.24 24,044.73 24,044.73 0.0K
11:20 24,046.95 24,048.82 24,043.07 24,043.07 0.0K
11:21 24,041.03 24,041.69 24,040.36 24,040.63 0.0K
11:22 24,045.58 24,051.40 24,045.58 24,051.40 0.0K
11:23 24,050.67 24,050.67 24,045.16 24,048.06 0.0K
11:24 24,048.70 24,053.76 24,048.70 24,053.76 0.0K
11:25 24,054.18 24,061.13 24,054.18 24,060.18 0.0K
11:26 24,062.11 24,066.17 24,062.11 24,066.17 0.0K
11:27 24,066.12 24,066.21 24,063.55 24,063.55 0.0K
11:28 24,066.05 24,066.25 24,064.04 24,064.04 0.0K
11:29 24,064.66 24,067.20 24,064.33 24,067.20 0.0K
11:30 24,067.12 24,069.14 24,061.76 24,061.76 0.0K
11:31 24,058.94 24,063.58 24,058.94 24,062.82 0.0K
11:32 24,062.95 24,062.95 24,061.19 24,062.33 0.0K
11:33 24,063.43 24,063.43 24,061.38 24,061.38 0.0K
11:34 24,061.50 24,062.22 24,061.50 24,062.22 0.0K
11:35 24,062.67 24,062.67 24,059.75 24,059.75 0.0K
11:36 24,060.07 24,066.87 24,060.07 24,066.54 0.0K
11:37 24,069.31 24,070.64 24,069.29 24,069.51 0.0K
11:38 24,068.68 24,070.63 24,068.68 24,070.63 0.0K
11:39 24,073.05 24,073.05 24,069.92 24,069.92 0.0K
11:40 24,070.73 24,072.96 24,069.62 24,072.96 0.0K
11:41 24,070.00 24,071.96 24,070.00 24,071.96 0.0K
11:42 24,070.19 24,075.57 24,070.19 24,075.15 0.0K
11:43 24,076.83 24,080.15 24,076.83 24,079.30 0.0K
11:44 24,081.30 24,082.40 24,081.01 24,081.01 0.0K
11:45 24,078.48 24,078.48 24,075.89 24,075.89 0.0K
11:46 24,074.99 24,075.71 24,071.31 24,071.31 0.0K
11:47 24,070.72 24,074.99 24,069.96 24,074.99 0.0K
11:48 24,075.46 24,077.30 24,075.46 24,077.06 0.0K
11:49 24,077.26 24,079.41 24,077.26 24,078.98 0.0K
11:50 24,077.73 24,077.73 24,076.39 24,077.14 0.0K
11:51 24,085.06 24,085.06 24,082.75 24,082.75 0.0K
11:52 24,081.91 24,081.91 24,079.29 24,079.29 0.0K
11:53 24,079.63 24,083.44 24,079.63 24,081.77 0.0K
11:54 24,079.39 24,083.39 24,079.39 24,083.39 0.0K
11:55 24,082.63 24,084.43 24,082.63 24,084.43 0.0K
11:56 24,082.12 24,082.12 24,076.48 24,076.48 0.0K
11:57 24,074.92 24,079.68 24,074.92 24,079.50 0.0K
11:58 24,078.78 24,078.78 24,074.48 24,074.48 0.0K
11:59 24,075.40 24,076.76 24,074.37 24,074.37 0.0K
12:00 24,074.88 24,081.41 24,074.88 24,081.03 0.0K
12:01 24,078.34 24,078.34 24,074.42 24,075.30 0.0K
12:02 24,076.02 24,077.26 24,076.02 24,077.26 0.0K
12:03 24,076.03 24,077.03 24,075.81 24,077.03 0.0K
12:04 24,076.64 24,077.15 24,073.49 24,077.15 0.0K
12:05 24,077.43 24,081.31 24,077.43 24,081.31 0.0K
12:06 24,081.25 24,081.25 24,080.04 24,080.19 0.0K
12:07 24,081.62 24,086.60 24,081.62 24,084.07 0.0K
12:08 24,081.68 24,081.87 24,081.14 24,081.87 0.0K
12:09 24,080.97 24,082.57 24,080.97 24,082.57 0.0K
12:10 24,080.71 24,080.71 24,076.97 24,076.97 0.0K
12:11 24,077.71 24,077.71 24,076.69 24,077.09 0.0K
12:12 24,077.86 24,077.86 24,073.16 24,073.16 0.0K
12:13 24,067.13 24,067.92 24,066.02 24,067.92 0.0K
12:14 24,068.11 24,068.11 24,061.04 24,061.04 0.0K
12:15 24,060.01 24,067.09 24,058.66 24,067.09 0.0K
12:16 24,068.21 24,069.53 24,066.65 24,066.65 0.0K
12:17 24,065.98 24,065.98 24,064.85 24,064.85 0.0K
12:18 24,067.06 24,069.01 24,067.06 24,067.77 0.0K
12:19 24,066.91 24,066.91 24,058.94 24,058.94 0.0K
12:20 24,057.79 24,057.79 24,055.35 24,055.35 0.0K
12:21 24,055.54 24,056.13 24,052.17 24,052.17 0.0K
12:22 24,052.82 24,053.90 24,052.82 24,053.52 0.0K
12:23 24,054.42 24,059.50 24,054.42 24,058.02 0.0K
12:24 24,059.12 24,061.12 24,058.03 24,061.12 0.0K
12:25 24,062.71 24,065.77 24,062.71 24,065.77 0.0K
12:26 24,064.61 24,065.13 24,064.19 24,064.67 0.0K
12:27 24,063.65 24,064.21 24,062.04 24,062.04 0.0K
12:28 24,061.22 24,061.22 24,053.46 24,053.46 0.0K
12:29 24,054.06 24,055.07 24,051.34 24,051.34 0.0K
12:30 24,051.37 24,055.53 24,051.37 24,055.53 0.0K
12:31 24,055.56 24,059.70 24,055.56 24,059.70 0.0K
12:32 24,060.09 24,060.92 24,059.85 24,060.31 0.0K
12:33 24,059.78 24,060.05 24,057.53 24,060.05 0.0K
12:34 24,061.23 24,061.23 24,060.55 24,060.58 0.0K
12:35 24,060.65 24,061.89 24,060.12 24,061.44 0.0K
12:36 24,060.86 24,061.51 24,060.59 24,061.51 0.0K
12:37 24,060.71 24,063.09 24,060.71 24,063.09 0.0K
12:38 24,065.26 24,065.26 24,064.51 24,064.69 0.0K
12:39 24,063.78 24,065.58 24,063.78 24,065.31 0.0K
12:40 24,064.55 24,065.56 24,063.57 24,065.56 0.0K
12:41 24,065.81 24,065.81 24,064.39 24,064.39 0.0K
12:42 24,063.43 24,063.43 24,062.62 24,063.23 0.0K
12:43 24,062.51 24,062.51 24,060.03 24,060.03 0.0K
12:44 24,060.66 24,061.09 24,060.54 24,060.54 0.0K
12:45 24,059.94 24,059.94 24,059.28 24,059.63 0.0K
12:46 24,059.84 24,060.57 24,059.84 24,060.03 0.0K
12:47 24,061.16 24,061.16 24,057.36 24,057.36 0.0K
12:48 24,058.42 24,061.28 24,058.39 24,061.28 0.0K
12:49 24,060.41 24,063.24 24,060.41 24,063.24 0.0K
12:50 24,063.99 24,065.85 24,063.99 24,065.70 0.0K
12:51 24,065.90 24,066.42 24,065.03 24,065.03 0.0K
12:52 24,064.71 24,064.71 24,061.11 24,061.11 0.0K
12:53 24,061.94 24,061.94 24,061.55 24,061.55 0.0K
12:54 24,061.79 24,061.79 24,060.15 24,060.43 0.0K
12:55 24,060.79 24,062.31 24,060.79 24,062.31 0.0K
12:56 24,062.82 24,063.62 24,062.71 24,063.62 0.0K
12:57 24,064.31 24,068.06 24,064.31 24,068.06 0.0K
12:58 24,067.85 24,067.85 24,067.52 24,067.67 0.0K
12:59 24,070.50 24,071.96 24,070.50 24,071.94 0.0K
13:00 24,071.87 24,072.21 24,068.29 24,068.29 0.0K
13:01 24,067.53 24,067.53 24,062.71 24,062.71 0.0K
13:02 24,062.56 24,066.08 24,062.56 24,066.08 0.0K
13:03 24,065.23 24,065.49 24,064.72 24,064.72 0.0K
13:04 24,064.15 24,065.09 24,063.43 24,065.09 0.0K
13:05 24,065.31 24,065.67 24,063.77 24,065.67 0.0K
13:06 24,065.28 24,065.28 24,063.67 24,063.67 0.0K
13:07 24,063.27 24,067.80 24,063.27 24,067.80 0.0K
13:08 24,067.65 24,067.65 24,065.25 24,066.61 0.0K
13:09 24,068.29 24,070.46 24,068.29 24,069.41 0.0K
13:10 24,071.30 24,071.30 24,069.11 24,069.90 0.0K
13:11 24,070.79 24,071.86 24,070.79 24,071.08 0.0K
13:12 24,068.26 24,069.14 24,068.00 24,069.14 0.0K
13:13 24,069.51 24,072.62 24,069.51 24,072.62 0.0K
13:14 24,072.52 24,073.37 24,072.52 24,072.70 0.0K
13:15 24,072.64 24,073.99 24,072.64 24,073.99 0.0K
13:16 24,073.53 24,074.38 24,073.29 24,074.35 0.0K
13:17 24,074.53 24,074.53 24,072.19 24,072.77 0.0K
13:18 24,072.72 24,074.28 24,072.72 24,073.12 0.0K
13:19 24,072.83 24,073.10 24,072.83 24,072.97 0.0K
13:20 24,073.81 24,079.56 24,073.81 24,079.56 0.0K
13:21 24,079.19 24,079.19 24,076.17 24,076.17 0.0K
13:22 24,075.64 24,075.64 24,072.00 24,072.00 0.0K
13:23 24,072.50 24,072.50 24,070.71 24,071.22 0.0K
13:24 24,070.41 24,070.41 24,068.88 24,068.88 0.0K
13:25 24,069.13 24,069.24 24,068.12 24,069.24 0.0K
13:26 24,070.24 24,076.77 24,070.24 24,076.77 0.0K
13:27 24,077.22 24,077.24 24,076.18 24,076.18 0.0K
13:28 24,076.35 24,081.65 24,076.35 24,081.65 0.0K
13:29 24,087.14 24,091.76 24,086.46 24,091.76 0.0K
13:30 24,091.33 24,091.56 24,089.91 24,089.91 0.0K
13:31 24,088.02 24,091.37 24,088.02 24,091.16 0.0K
13:32 24,089.86 24,092.18 24,089.86 24,091.47 0.0K
13:33 24,091.66 24,091.90 24,089.90 24,091.89 0.0K
13:34 24,091.98 24,091.98 24,088.77 24,088.77 0.0K
13:35 24,089.90 24,092.53 24,088.63 24,092.53 0.0K
13:36 24,094.08 24,095.27 24,093.86 24,093.86 0.0K
13:37 24,094.06 24,095.75 24,094.06 24,095.75 0.0K
13:38 24,096.64 24,097.71 24,096.64 24,096.65 0.0K
13:39 24,097.39 24,100.89 24,097.39 24,100.89 0.0K
13:40 24,102.55 24,102.55 24,101.37 24,101.80 0.0K
13:41 24,099.78 24,099.78 24,098.89 24,098.89 0.0K
13:42 24,098.67 24,098.96 24,096.51 24,096.51 0.0K
13:43 24,096.50 24,097.10 24,094.52 24,094.52 0.0K
13:44 24,096.71 24,096.71 24,092.75 24,092.75 0.0K
13:45 24,090.21 24,093.26 24,090.21 24,093.06 0.0K
13:46 24,093.23 24,095.69 24,093.01 24,093.01 0.0K
13:47 24,092.67 24,094.97 24,092.55 24,094.97 0.0K
13:48 24,095.45 24,101.58 24,095.45 24,101.58 0.0K
13:49 24,102.43 24,102.43 24,099.16 24,099.16 0.0K
13:50 24,099.94 24,099.94 24,097.09 24,097.09 0.0K
13:51 24,096.24 24,096.63 24,093.97 24,093.97 0.0K
13:52 24,092.19 24,093.92 24,092.19 24,093.59 0.0K
13:53 24,093.65 24,093.79 24,093.55 24,093.79 0.0K
13:54 24,093.14 24,096.46 24,093.14 24,096.46 0.0K
13:55 24,097.48 24,099.56 24,097.48 24,099.56 0.0K
13:56 24,099.54 24,101.51 24,099.46 24,101.51 0.0K
13:57 24,101.77 24,105.12 24,101.77 24,105.12 0.0K
13:58 24,104.87 24,104.90 24,102.35 24,102.35 0.0K
13:59 24,102.17 24,103.29 24,097.24 24,097.24 0.0K
14:00 24,096.69 24,098.50 24,096.47 24,098.50 0.0K
14:01 24,098.61 24,098.61 24,097.33 24,097.33 0.0K
14:02 24,097.16 24,102.91 24,097.16 24,102.91 0.0K
14:03 24,103.17 24,104.05 24,102.70 24,102.70 0.0K
14:04 24,102.08 24,104.57 24,102.08 24,104.57 0.0K
14:05 24,105.97 24,106.93 24,105.97 24,106.46 0.0K
14:06 24,106.18 24,109.40 24,106.18 24,109.40 0.0K
14:07 24,110.15 24,111.92 24,109.35 24,111.92 0.0K
14:08 24,112.42 24,116.61 24,112.42 24,115.37 0.0K
14:09 24,114.92 24,114.92 24,113.61 24,113.61 0.0K
14:10 24,115.57 24,119.67 24,115.57 24,119.66 0.0K
14:11 24,118.29 24,118.34 24,118.02 24,118.02 0.0K
14:12 24,116.99 24,116.99 24,114.88 24,114.88 0.0K
14:13 24,115.20 24,116.33 24,114.82 24,114.82 0.0K
14:14 24,114.56 24,115.49 24,114.56 24,115.49 0.0K
14:15 24,115.29 24,115.29 24,114.21 24,114.21 0.0K
14:16 24,113.85 24,114.94 24,113.85 24,114.73 0.0K
14:17 24,114.61 24,116.72 24,114.61 24,116.72 0.0K
14:18 24,117.11 24,117.34 24,116.29 24,116.29 0.0K
14:19 24,116.66 24,118.29 24,116.66 24,118.29 0.0K
14:20 24,118.63 24,119.56 24,118.63 24,118.93 0.0K
14:21 24,117.96 24,119.27 24,117.96 24,119.27 0.0K
14:22 24,119.12 24,119.12 24,116.72 24,116.86 0.0K
14:23 24,116.63 24,116.63 24,114.61 24,114.61 0.0K
14:24 24,114.56 24,115.16 24,112.67 24,112.67 0.0K
14:25 24,110.28 24,110.28 24,108.72 24,109.20 0.0K
14:26 24,108.62 24,108.62 24,106.14 24,106.83 0.0K
14:27 24,107.35 24,109.99 24,107.35 24,109.99 0.0K
14:28 24,109.82 24,112.16 24,109.82 24,112.15 0.0K
14:29 24,112.50 24,114.22 24,112.50 24,113.84 0.0K
14:30 24,113.72 24,116.47 24,113.72 24,116.47 0.0K
14:31 24,117.01 24,117.89 24,117.01 24,117.42 0.0K
14:32 24,118.18 24,118.18 24,114.01 24,114.01 0.0K
14:33 24,116.32 24,116.32 24,114.68 24,114.68 0.0K
14:34 24,113.81 24,113.81 24,111.86 24,111.86 0.0K
14:35 24,109.06 24,114.19 24,108.77 24,114.19 0.0K
14:36 24,113.28 24,113.88 24,113.28 24,113.88 0.0K
14:37 24,113.42 24,119.90 24,113.42 24,119.90 0.0K
14:38 24,120.38 24,120.38 24,114.36 24,114.36 0.0K
14:39 24,111.99 24,112.48 24,110.40 24,112.48 0.0K
14:40 24,110.41 24,110.41 24,108.11 24,108.57 0.0K
14:41 24,109.93 24,112.36 24,109.93 24,111.43 0.0K
14:42 24,109.82 24,110.21 24,108.99 24,110.21 0.0K
14:43 24,110.24 24,110.24 24,107.32 24,107.32 0.0K
14:44 24,108.18 24,108.18 24,106.60 24,106.60 0.0K
14:45 24,105.49 24,105.49 24,101.68 24,103.09 0.0K
14:46 24,104.16 24,105.53 24,104.16 24,105.36 0.0K
14:47 24,103.77 24,103.77 24,101.10 24,101.10 0.0K
14:48 24,101.69 24,103.36 24,101.69 24,103.36 0.0K
14:49 24,103.87 24,103.87 24,102.24 24,102.24 0.0K
14:50 24,102.56 24,102.67 24,101.13 24,101.13 0.0K
14:51 24,101.32 24,101.32 24,098.56 24,098.56 0.0K
14:52 24,098.15 24,098.15 24,096.92 24,097.66 0.0K
14:53 24,094.80 24,094.80 24,093.11 24,093.53 0.0K
14:54 24,093.82 24,096.89 24,093.82 24,096.89 0.0K
14:55 24,097.22 24,098.25 24,096.17 24,096.17 0.0K
14:56 24,096.37 24,099.30 24,096.37 24,099.30 0.0K
14:57 24,099.76 24,101.19 24,099.76 24,100.36 0.0K
14:58 24,099.90 24,100.79 24,099.51 24,100.79 0.0K
14:59 24,100.30 24,100.94 24,100.30 24,100.76 0.0K
15:00 24,098.51 24,098.51 24,094.73 24,096.18 0.0K
15:01 24,097.00 24,097.00 24,091.74 24,092.01 0.0K
15:02 24,091.27 24,096.14 24,091.27 24,096.14 0.0K
15:03 24,097.13 24,100.55 24,097.13 24,100.55 0.0K
15:04 24,100.78 24,103.43 24,100.78 24,103.16 0.0K
15:05 24,100.86 24,101.67 24,100.72 24,100.72 0.0K
15:06 24,100.60 24,104.45 24,100.60 24,104.45 0.0K
15:07 24,104.96 24,108.47 24,104.75 24,108.47 0.0K
15:08 24,108.08 24,108.28 24,105.77 24,105.77 0.0K
15:09 24,105.14 24,105.14 24,102.75 24,102.98 0.0K
15:10 24,101.80 24,103.23 24,101.73 24,103.23 0.0K
15:11 24,104.50 24,105.42 24,103.48 24,103.48 0.0K
15:12 24,103.78 24,103.78 24,103.04 24,103.18 0.0K
15:13 24,103.53 24,104.99 24,103.53 24,104.99 0.0K
15:14 24,103.65 24,105.78 24,103.60 24,105.78 0.0K
15:15 24,105.09 24,106.56 24,105.09 24,106.18 0.0K
15:16 24,107.94 24,108.34 24,106.52 24,108.34 0.0K
15:17 24,107.58 24,108.70 24,106.30 24,108.70 0.0K
15:18 24,108.14 24,108.14 24,106.74 24,106.74 0.0K
15:19 24,106.81 24,106.81 24,105.93 24,106.02 0.0K
15:20 24,105.97 24,105.97 24,101.03 24,101.75 0.0K
15:21 24,101.46 24,102.63 24,101.46 24,102.63 0.0K
15:22 24,104.20 24,106.98 24,104.20 24,106.98 0.0K
15:23 24,109.11 24,111.50 24,107.57 24,107.57 0.0K
15:24 24,107.34 24,107.34 24,106.41 24,106.41 0.0K
15:25 24,103.91 24,104.59 24,103.91 24,104.46 0.0K
15:26 24,104.30 24,104.30 24,102.97 24,102.97 0.0K
15:27 24,101.34 24,104.48 24,100.92 24,104.48 0.0K
15:28 24,104.58 24,104.76 24,104.18 24,104.62 0.0K
15:29 24,103.90 24,104.17 24,103.28 24,103.74 0.0K
15:30 24,102.23 24,103.53 24,102.05 24,102.05 0.0K
15:31 24,096.81 24,097.04 24,095.08 24,095.08 0.0K
15:32 24,094.01 24,094.01 24,091.73 24,093.58 0.0K
15:33 24,093.33 24,094.51 24,093.33 24,094.51 0.0K
15:34 24,094.91 24,099.82 24,094.91 24,099.82 0.0K
15:35 24,098.94 24,098.94 24,097.10 24,098.39 0.0K
15:36 24,097.90 24,097.90 24,095.75 24,095.75 0.0K
15:37 24,095.07 24,095.07 24,090.96 24,091.36 0.0K
15:38 24,092.91 24,094.58 24,092.91 24,093.04 0.0K
15:39 24,091.93 24,092.37 24,091.25 24,091.25 0.0K
15:40 24,091.21 24,091.21 24,089.77 24,089.85 0.0K
15:41 24,089.24 24,089.91 24,086.64 24,089.91 0.0K
15:42 24,090.67 24,091.37 24,090.31 24,090.31 0.0K
15:43 24,089.21 24,089.21 24,084.25 24,084.25 0.0K
15:44 24,082.59 24,083.73 24,080.76 24,080.76 0.0K
15:45 24,080.10 24,083.85 24,080.10 24,083.70 0.0K
15:46 24,082.22 24,082.47 24,081.63 24,082.47 0.0K
15:47 24,081.77 24,081.77 24,078.38 24,078.38 0.0K
15:48 24,076.77 24,076.77 24,072.79 24,073.09 0.0K
15:49 24,072.91 24,074.88 24,071.48 24,074.88 0.0K
15:50 24,090.14 24,091.34 24,089.45 24,089.47 0.0K
15:51 24,088.31 24,088.31 24,087.93 24,087.93 0.0K
15:52 24,087.95 24,089.38 24,087.95 24,088.34 0.0K
15:53 24,086.17 24,088.33 24,086.17 24,088.30 0.0K
15:54 24,089.71 24,091.54 24,088.06 24,091.54 0.0K
15:55 24,089.44 24,089.44 24,086.44 24,086.87 0.0K
15:56 24,096.72 24,096.72 24,093.04 24,093.04 0.0K
15:57 24,092.76 24,093.54 24,092.28 24,092.28 0.0K
15:58 24,092.43 24,093.42 24,092.43 24,093.41 0.0K
15:59 24,095.01 24,098.66 24,095.01 24,098.66 0.0K
16:00 24,100.84 24,100.84 24,100.84 24,100.84 0.0K
16:01 24,100.84 24,100.84 24,100.84 24,100.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available