S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,565.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,203.24 24,218.44 24,194.43 24,194.43 0.0K
09:31 24,166.29 24,166.29 24,155.20 24,155.20 0.0K
09:32 24,154.26 24,161.17 24,154.26 24,161.17 0.0K
09:33 24,151.07 24,162.52 24,151.07 24,162.52 0.0K
09:34 24,171.69 24,179.12 24,171.69 24,179.12 0.0K
09:35 24,171.12 24,171.12 24,143.67 24,143.67 0.0K
09:36 24,133.51 24,142.47 24,133.51 24,142.47 0.0K
09:37 24,141.32 24,143.51 24,135.58 24,143.51 0.0K
09:38 24,145.82 24,152.11 24,145.82 24,149.91 0.0K
09:39 24,140.08 24,140.08 24,136.63 24,136.84 0.0K
09:40 24,129.76 24,137.81 24,121.44 24,137.81 0.0K
09:41 24,137.69 24,148.69 24,137.69 24,148.69 0.0K
09:42 24,144.21 24,144.21 24,131.22 24,131.22 0.0K
09:43 24,132.38 24,145.01 24,132.38 24,145.01 0.0K
09:44 24,139.50 24,139.50 24,132.79 24,133.45 0.0K
09:45 24,143.71 24,156.49 24,143.71 24,155.30 0.0K
09:46 24,152.67 24,154.85 24,152.53 24,154.85 0.0K
09:47 24,151.30 24,151.30 24,142.47 24,142.47 0.0K
09:48 24,139.33 24,143.17 24,137.89 24,137.89 0.0K
09:49 24,141.19 24,152.17 24,141.19 24,151.36 0.0K
09:50 24,149.25 24,149.25 24,129.42 24,129.42 0.0K
09:51 24,123.53 24,123.53 24,119.70 24,123.04 0.0K
09:52 24,124.84 24,124.84 24,108.60 24,111.98 0.0K
09:53 24,110.25 24,119.28 24,110.25 24,113.79 0.0K
09:54 24,117.47 24,118.55 24,117.21 24,118.55 0.0K
09:55 24,119.74 24,119.74 24,114.42 24,114.42 0.0K
09:56 24,124.97 24,126.24 24,119.38 24,126.24 0.0K
09:57 24,127.22 24,139.02 24,127.22 24,139.02 0.0K
09:58 24,130.47 24,131.43 24,130.47 24,131.35 0.0K
09:59 24,132.92 24,136.93 24,132.92 24,133.59 0.0K
10:00 24,136.93 24,143.16 24,136.93 24,141.59 0.0K
10:01 24,132.26 24,132.26 24,129.24 24,130.30 0.0K
10:02 24,133.59 24,135.54 24,130.80 24,135.54 0.0K
10:03 24,143.13 24,143.80 24,140.78 24,140.78 0.0K
10:04 24,141.57 24,144.37 24,141.25 24,141.25 0.0K
10:05 24,143.21 24,146.17 24,142.49 24,146.17 0.0K
10:06 24,143.01 24,146.65 24,140.64 24,140.64 0.0K
10:07 24,136.73 24,141.15 24,136.73 24,141.11 0.0K
10:08 24,138.76 24,140.75 24,138.76 24,140.75 0.0K
10:09 24,138.05 24,143.67 24,138.05 24,140.09 0.0K
10:10 24,141.10 24,145.50 24,131.35 24,131.35 0.0K
10:11 24,132.38 24,132.38 24,128.09 24,128.09 0.0K
10:12 24,132.77 24,133.04 24,125.92 24,125.92 0.0K
10:13 24,121.60 24,133.46 24,121.60 24,133.46 0.0K
10:14 24,137.33 24,137.33 24,131.22 24,131.82 0.0K
10:15 24,131.85 24,131.85 24,124.32 24,124.32 0.0K
10:16 24,121.23 24,121.23 24,104.09 24,104.09 0.0K
10:17 24,104.48 24,104.48 24,100.12 24,100.12 0.0K
10:18 24,100.02 24,106.98 24,100.02 24,102.72 0.0K
10:19 24,108.44 24,112.90 24,108.44 24,112.90 0.0K
10:20 24,110.16 24,110.16 24,107.89 24,109.92 0.0K
10:21 24,106.01 24,106.70 24,101.51 24,106.70 0.0K
10:22 24,110.53 24,110.53 24,106.37 24,108.10 0.0K
10:23 24,113.01 24,113.82 24,111.25 24,111.25 0.0K
10:24 24,111.61 24,114.07 24,109.01 24,114.07 0.0K
10:25 24,113.75 24,116.89 24,111.95 24,112.60 0.0K
10:26 24,112.27 24,112.27 24,102.36 24,102.36 0.0K
10:27 24,104.14 24,108.74 24,104.14 24,108.46 0.0K
10:28 24,108.82 24,119.79 24,108.82 24,119.79 0.0K
10:29 24,117.62 24,119.91 24,116.88 24,119.91 0.0K
10:30 24,123.21 24,123.21 24,114.86 24,114.86 0.0K
10:31 24,109.23 24,109.23 24,096.33 24,096.33 0.0K
10:32 24,099.92 24,109.69 24,099.92 24,109.69 0.0K
10:33 24,105.83 24,107.35 24,104.65 24,107.35 0.0K
10:34 24,108.48 24,111.69 24,106.35 24,106.35 0.0K
10:35 24,105.05 24,105.05 24,092.11 24,092.16 0.0K
10:36 24,092.49 24,092.49 24,088.17 24,088.17 0.0K
10:37 24,089.57 24,091.82 24,088.63 24,088.63 0.0K
10:38 24,086.52 24,086.52 24,080.25 24,081.14 0.0K
10:39 24,083.65 24,088.61 24,083.65 24,088.61 0.0K
10:40 24,089.56 24,102.37 24,089.56 24,102.37 0.0K
10:41 24,103.76 24,103.76 24,096.26 24,096.26 0.0K
10:42 24,093.56 24,093.56 24,087.67 24,089.88 0.0K
10:43 24,091.26 24,098.41 24,091.26 24,098.41 0.0K
10:44 24,098.89 24,101.99 24,098.89 24,101.48 0.0K
10:45 24,101.79 24,102.39 24,095.39 24,095.39 0.0K
10:46 24,100.64 24,100.64 24,087.43 24,087.43 0.0K
10:47 24,088.36 24,088.36 24,086.08 24,088.15 0.0K
10:48 24,089.84 24,090.83 24,089.20 24,089.29 0.0K
10:49 24,085.91 24,085.91 24,083.01 24,084.04 0.0K
10:50 24,083.52 24,089.29 24,083.52 24,089.29 0.0K
10:51 24,091.34 24,092.29 24,091.11 24,091.11 0.0K
10:52 24,090.16 24,093.99 24,090.16 24,093.99 0.0K
10:53 24,096.41 24,097.63 24,096.41 24,096.79 0.0K
10:54 24,092.39 24,097.28 24,092.39 24,097.28 0.0K
10:55 24,094.18 24,094.18 24,091.21 24,091.81 0.0K
10:56 24,090.76 24,097.16 24,090.76 24,094.42 0.0K
10:57 24,092.09 24,099.35 24,092.09 24,099.26 0.0K
10:58 24,096.05 24,098.36 24,096.05 24,098.36 0.0K
10:59 24,094.34 24,094.34 24,082.26 24,084.96 0.0K
11:00 24,087.53 24,089.03 24,083.99 24,083.99 0.0K
11:01 24,081.47 24,081.47 24,074.83 24,076.25 0.0K
11:02 24,079.26 24,081.97 24,079.26 24,081.97 0.0K
11:03 24,077.94 24,077.94 24,076.07 24,077.24 0.0K
11:04 24,081.95 24,083.22 24,081.61 24,081.61 0.0K
11:05 24,087.75 24,088.10 24,087.23 24,088.10 0.0K
11:06 24,089.38 24,089.38 24,080.77 24,080.77 0.0K
11:07 24,081.82 24,084.79 24,079.22 24,079.22 0.0K
11:08 24,079.22 24,082.53 24,079.22 24,082.53 0.0K
11:09 24,087.11 24,089.44 24,087.11 24,089.44 0.0K
11:10 24,091.60 24,093.48 24,091.60 24,093.48 0.0K
11:11 24,093.75 24,093.76 24,091.16 24,091.16 0.0K
11:12 24,094.97 24,098.39 24,094.97 24,095.58 0.0K
11:13 24,095.85 24,098.50 24,092.83 24,098.50 0.0K
11:14 24,097.84 24,101.07 24,097.84 24,101.07 0.0K
11:15 24,098.35 24,105.04 24,096.75 24,105.04 0.0K
11:16 24,104.95 24,104.95 24,104.22 24,104.48 0.0K
11:17 24,105.29 24,110.79 24,105.29 24,110.79 0.0K
11:18 24,113.45 24,113.45 24,109.12 24,109.12 0.0K
11:19 24,111.16 24,113.73 24,111.16 24,113.73 0.0K
11:20 24,115.31 24,120.95 24,115.31 24,120.95 0.0K
11:21 24,119.53 24,119.53 24,117.86 24,118.96 0.0K
11:22 24,121.67 24,126.66 24,121.67 24,126.66 0.0K
11:23 24,128.43 24,130.14 24,127.21 24,130.14 0.0K
11:24 24,130.57 24,133.60 24,130.57 24,131.46 0.0K
11:25 24,133.63 24,134.68 24,133.24 24,134.68 0.0K
11:26 24,137.09 24,142.08 24,137.09 24,142.08 0.0K
11:27 24,142.33 24,144.02 24,142.33 24,144.02 0.0K
11:28 24,143.30 24,145.19 24,137.99 24,137.99 0.0K
11:29 24,135.72 24,141.55 24,135.72 24,141.55 0.0K
11:30 24,141.66 24,141.95 24,140.85 24,141.95 0.0K
11:31 24,144.77 24,148.39 24,144.77 24,148.39 0.0K
11:32 24,147.80 24,149.14 24,147.80 24,148.28 0.0K
11:33 24,148.25 24,148.45 24,147.37 24,147.37 0.0K
11:34 24,146.35 24,148.62 24,146.35 24,147.13 0.0K
11:35 24,147.11 24,147.71 24,147.11 24,147.42 0.0K
11:36 24,144.85 24,148.15 24,144.17 24,144.17 0.0K
11:37 24,145.62 24,152.99 24,145.60 24,152.99 0.0K
11:38 24,152.80 24,153.14 24,152.41 24,152.41 0.0K
11:39 24,151.16 24,153.54 24,151.16 24,152.85 0.0K
11:40 24,154.07 24,155.04 24,153.77 24,153.77 0.0K
11:41 24,152.18 24,152.18 24,149.09 24,150.83 0.0K
11:42 24,152.55 24,153.58 24,150.18 24,150.18 0.0K
11:43 24,151.05 24,153.89 24,151.05 24,153.89 0.0K
11:44 24,156.04 24,156.04 24,151.84 24,152.31 0.0K
11:45 24,152.57 24,152.57 24,147.53 24,147.53 0.0K
11:46 24,150.19 24,152.98 24,150.19 24,152.98 0.0K
11:47 24,153.69 24,153.69 24,149.44 24,149.44 0.0K
11:48 24,149.27 24,150.81 24,148.98 24,148.98 0.0K
11:49 24,151.72 24,151.72 24,150.99 24,151.52 0.0K
11:50 24,153.41 24,156.28 24,153.41 24,156.28 0.0K
11:51 24,156.29 24,156.29 24,153.88 24,153.91 0.0K
11:52 24,156.05 24,156.35 24,150.96 24,150.96 0.0K
11:53 24,149.60 24,155.30 24,149.59 24,155.30 0.0K
11:54 24,155.47 24,155.47 24,153.03 24,153.03 0.0K
11:55 24,152.01 24,153.21 24,152.01 24,152.48 0.0K
11:56 24,153.61 24,155.55 24,153.61 24,155.55 0.0K
11:57 24,155.05 24,155.05 24,153.46 24,153.46 0.0K
11:58 24,152.76 24,154.19 24,152.76 24,154.14 0.0K
11:59 24,152.90 24,153.14 24,151.98 24,153.14 0.0K
12:00 24,150.14 24,150.14 24,147.81 24,147.81 0.0K
12:01 24,148.96 24,154.69 24,148.96 24,154.50 0.0K
12:02 24,154.01 24,161.71 24,154.01 24,161.71 0.0K
12:03 24,160.28 24,160.28 24,157.40 24,159.11 0.0K
12:04 24,157.64 24,158.24 24,157.08 24,158.24 0.0K
12:05 24,157.26 24,157.28 24,156.39 24,156.84 0.0K
12:06 24,156.60 24,156.60 24,153.81 24,154.94 0.0K
12:07 24,157.28 24,159.48 24,157.28 24,159.48 0.0K
12:08 24,159.49 24,167.69 24,159.49 24,167.69 0.0K
12:09 24,167.98 24,170.94 24,167.98 24,170.94 0.0K
12:10 24,169.48 24,169.48 24,166.62 24,166.62 0.0K
12:11 24,167.80 24,168.42 24,165.01 24,165.01 0.0K
12:12 24,163.02 24,163.02 24,158.45 24,158.45 0.0K
12:13 24,158.48 24,160.25 24,157.82 24,160.25 0.0K
12:14 24,161.15 24,161.15 24,158.32 24,159.66 0.0K
12:15 24,160.29 24,160.29 24,158.72 24,159.65 0.0K
12:16 24,158.60 24,161.78 24,158.60 24,161.78 0.0K
12:17 24,163.15 24,164.79 24,163.15 24,164.77 0.0K
12:18 24,164.47 24,164.47 24,159.52 24,159.52 0.0K
12:19 24,159.23 24,159.23 24,154.08 24,154.08 0.0K
12:20 24,154.83 24,155.70 24,154.74 24,154.74 0.0K
12:21 24,158.16 24,161.98 24,158.16 24,161.98 0.0K
12:22 24,164.58 24,167.39 24,164.58 24,167.39 0.0K
12:23 24,167.15 24,168.65 24,166.06 24,168.65 0.0K
12:24 24,167.33 24,167.63 24,166.82 24,166.98 0.0K
12:25 24,167.26 24,168.34 24,166.83 24,167.58 0.0K
12:26 24,167.97 24,167.97 24,159.78 24,159.78 0.0K
12:27 24,158.48 24,159.85 24,158.48 24,159.85 0.0K
12:28 24,158.22 24,158.69 24,155.83 24,155.83 0.0K
12:29 24,156.86 24,162.05 24,156.86 24,162.05 0.0K
12:30 24,161.20 24,162.03 24,160.11 24,160.11 0.0K
12:31 24,158.80 24,158.80 24,156.94 24,156.94 0.0K
12:32 24,154.12 24,154.49 24,153.16 24,154.49 0.0K
12:33 24,154.78 24,159.06 24,154.70 24,159.06 0.0K
12:34 24,159.04 24,166.23 24,159.04 24,165.72 0.0K
12:35 24,165.70 24,165.95 24,163.04 24,163.04 0.0K
12:36 24,163.45 24,163.45 24,160.09 24,160.09 0.0K
12:37 24,162.21 24,162.21 24,160.89 24,160.89 0.0K
12:38 24,160.87 24,161.29 24,160.83 24,161.29 0.0K
12:39 24,160.78 24,161.81 24,158.21 24,158.21 0.0K
12:40 24,163.49 24,168.97 24,161.19 24,168.97 0.0K
12:41 24,168.24 24,168.24 24,162.79 24,162.79 0.0K
12:42 24,161.99 24,163.41 24,161.99 24,163.41 0.0K
12:43 24,158.90 24,159.65 24,158.88 24,159.65 0.0K
12:44 24,160.80 24,160.80 24,159.46 24,159.46 0.0K
12:45 24,160.11 24,160.11 24,157.49 24,160.09 0.0K
12:46 24,162.58 24,164.96 24,162.58 24,164.96 0.0K
12:47 24,168.37 24,169.06 24,168.02 24,169.06 0.0K
12:48 24,169.66 24,170.36 24,167.92 24,167.92 0.0K
12:49 24,166.32 24,166.32 24,165.30 24,165.30 0.0K
12:50 24,166.06 24,166.06 24,161.03 24,161.03 0.0K
12:51 24,160.49 24,160.49 24,156.39 24,156.39 0.0K
12:52 24,156.18 24,157.53 24,154.86 24,157.53 0.0K
12:53 24,158.76 24,158.76 24,155.55 24,155.55 0.0K
12:54 24,156.14 24,158.10 24,156.14 24,158.10 0.0K
12:55 24,156.25 24,156.25 24,154.16 24,154.16 0.0K
12:56 24,153.28 24,154.83 24,150.84 24,154.83 0.0K
12:57 24,157.65 24,167.64 24,157.65 24,167.64 0.0K
12:58 24,167.11 24,168.15 24,167.11 24,167.11 0.0K
12:59 24,167.09 24,173.38 24,167.09 24,173.38 0.0K
13:00 24,171.32 24,171.32 24,167.65 24,167.65 0.0K
13:01 24,166.40 24,166.40 24,157.72 24,157.72 0.0K
13:02 24,155.82 24,155.82 24,152.76 24,153.86 0.0K
13:03 24,153.81 24,154.45 24,153.07 24,154.45 0.0K
13:04 24,155.41 24,157.95 24,155.41 24,156.69 0.0K
13:05 24,156.78 24,161.35 24,156.47 24,161.35 0.0K
13:06 24,160.46 24,161.30 24,156.65 24,156.65 0.0K
13:07 24,155.64 24,155.64 24,153.11 24,153.97 0.0K
13:08 24,153.90 24,153.90 24,150.55 24,150.55 0.0K
13:09 24,150.19 24,153.33 24,150.19 24,153.33 0.0K
13:10 24,151.79 24,151.79 24,148.27 24,149.98 0.0K
13:11 24,149.25 24,149.31 24,148.52 24,148.52 0.0K
13:12 24,147.98 24,149.81 24,147.98 24,149.81 0.0K
13:13 24,150.03 24,152.97 24,150.03 24,152.97 0.0K
13:14 24,153.75 24,154.83 24,153.75 24,154.80 0.0K
13:15 24,154.81 24,155.48 24,154.17 24,154.17 0.0K
13:16 24,155.92 24,159.31 24,155.92 24,159.31 0.0K
13:17 24,159.22 24,160.53 24,159.22 24,159.82 0.0K
13:18 24,157.52 24,159.83 24,157.52 24,159.16 0.0K
13:19 24,159.95 24,162.21 24,159.95 24,162.21 0.0K
13:20 24,161.68 24,161.75 24,160.06 24,160.06 0.0K
13:21 24,160.14 24,160.14 24,156.24 24,156.78 0.0K
13:22 24,156.20 24,159.46 24,156.20 24,159.46 0.0K
13:23 24,157.79 24,160.14 24,157.79 24,160.14 0.0K
13:24 24,159.35 24,159.35 24,155.84 24,155.84 0.0K
13:25 24,156.26 24,157.07 24,155.76 24,155.76 0.0K
13:26 24,154.86 24,154.95 24,153.05 24,153.05 0.0K
13:27 24,153.33 24,154.42 24,153.33 24,154.05 0.0K
13:28 24,156.02 24,156.02 24,151.70 24,151.70 0.0K
13:29 24,149.67 24,150.07 24,149.21 24,150.07 0.0K
13:30 24,150.83 24,151.74 24,150.55 24,151.74 0.0K
13:31 24,150.05 24,150.05 24,144.89 24,144.89 0.0K
13:32 24,143.61 24,143.61 24,134.23 24,134.23 0.0K
13:33 24,130.06 24,130.06 24,126.63 24,126.63 0.0K
13:34 24,126.36 24,126.36 24,125.27 24,126.25 0.0K
13:35 24,128.19 24,128.48 24,127.57 24,127.57 0.0K
13:36 24,127.59 24,132.69 24,127.59 24,132.69 0.0K
13:37 24,132.72 24,132.75 24,130.71 24,130.71 0.0K
13:38 24,129.66 24,129.66 24,128.16 24,128.24 0.0K
13:39 24,128.17 24,131.30 24,128.17 24,131.30 0.0K
13:40 24,130.49 24,132.96 24,130.49 24,132.96 0.0K
13:41 24,133.82 24,135.08 24,133.82 24,134.17 0.0K
13:42 24,130.48 24,130.48 24,124.85 24,124.85 0.0K
13:43 24,128.35 24,132.78 24,128.35 24,132.78 0.0K
13:44 24,133.99 24,133.99 24,129.94 24,129.94 0.0K
13:45 24,130.41 24,130.55 24,117.93 24,117.93 0.0K
13:46 24,114.83 24,123.64 24,114.83 24,123.64 0.0K
13:47 24,125.20 24,125.20 24,122.60 24,123.12 0.0K
13:48 24,124.91 24,125.36 24,123.34 24,123.34 0.0K
13:49 24,117.24 24,117.24 24,115.57 24,115.86 0.0K
13:50 24,115.06 24,117.16 24,115.06 24,115.38 0.0K
13:51 24,114.60 24,120.24 24,114.58 24,120.24 0.0K
13:52 24,121.56 24,123.38 24,121.56 24,123.22 0.0K
13:53 24,123.38 24,124.53 24,123.38 24,124.53 0.0K
13:54 24,123.79 24,123.79 24,122.72 24,122.78 0.0K
13:55 24,123.25 24,124.84 24,123.13 24,123.13 0.0K
13:56 24,123.83 24,126.78 24,123.83 24,124.84 0.0K
13:57 24,124.91 24,124.91 24,121.32 24,121.79 0.0K
13:58 24,121.54 24,121.54 24,117.82 24,117.96 0.0K
13:59 24,118.26 24,118.26 24,112.53 24,112.53 0.0K
14:00 24,113.21 24,113.21 24,105.44 24,105.44 0.0K
14:01 24,105.38 24,105.38 24,094.93 24,094.93 0.0K
14:02 24,093.25 24,101.56 24,093.25 24,101.56 0.0K
14:03 24,097.46 24,097.46 24,092.54 24,094.75 0.0K
14:04 24,095.25 24,095.43 24,094.53 24,094.89 0.0K
14:05 24,095.05 24,104.70 24,095.05 24,104.70 0.0K
14:06 24,106.16 24,106.16 24,097.83 24,097.83 0.0K
14:07 24,097.88 24,099.41 24,097.88 24,099.24 0.0K
14:08 24,100.87 24,102.75 24,096.09 24,096.09 0.0K
14:09 24,093.15 24,094.52 24,093.15 24,094.23 0.0K
14:10 24,092.02 24,092.02 24,090.11 24,090.11 0.0K
14:11 24,091.46 24,094.97 24,091.46 24,094.76 0.0K
14:12 24,097.06 24,100.36 24,097.06 24,100.36 0.0K
14:13 24,101.58 24,102.32 24,101.12 24,101.66 0.0K
14:14 24,102.40 24,108.89 24,102.40 24,108.89 0.0K
14:15 24,108.55 24,109.95 24,108.25 24,109.95 0.0K
14:16 24,109.47 24,112.81 24,109.47 24,111.77 0.0K
14:17 24,111.21 24,116.09 24,111.21 24,116.09 0.0K
14:18 24,116.46 24,117.43 24,115.99 24,117.43 0.0K
14:19 24,116.35 24,116.35 24,112.45 24,112.45 0.0K
14:20 24,108.63 24,109.05 24,103.34 24,103.34 0.0K
14:21 24,104.00 24,104.00 24,101.76 24,101.76 0.0K
14:22 24,099.32 24,105.81 24,099.32 24,105.81 0.0K
14:23 24,105.70 24,105.70 24,103.94 24,105.25 0.0K
14:24 24,106.96 24,109.93 24,106.96 24,109.23 0.0K
14:25 24,107.97 24,107.97 24,104.30 24,104.88 0.0K
14:26 24,107.05 24,107.30 24,106.15 24,106.15 0.0K
14:27 24,105.40 24,106.07 24,105.38 24,106.07 0.0K
14:28 24,104.85 24,106.00 24,102.85 24,102.85 0.0K
14:29 24,102.65 24,102.65 24,096.17 24,096.17 0.0K
14:30 24,095.56 24,095.56 24,091.15 24,092.71 0.0K
14:31 24,095.97 24,095.97 24,094.35 24,095.49 0.0K
14:32 24,095.61 24,098.66 24,095.61 24,095.94 0.0K
14:33 24,095.04 24,096.64 24,095.04 24,095.72 0.0K
14:34 24,093.99 24,094.30 24,093.45 24,093.65 0.0K
14:35 24,093.30 24,093.30 24,091.16 24,091.16 0.0K
14:36 24,088.56 24,089.58 24,085.03 24,089.58 0.0K
14:37 24,091.38 24,095.99 24,091.38 24,095.99 0.0K
14:38 24,095.92 24,097.32 24,095.92 24,097.32 0.0K
14:39 24,098.94 24,098.94 24,096.52 24,096.52 0.0K
14:40 24,096.21 24,100.08 24,096.21 24,099.65 0.0K
14:41 24,097.15 24,099.17 24,096.46 24,099.17 0.0K
14:42 24,099.54 24,099.54 24,095.98 24,095.98 0.0K
14:43 24,094.65 24,094.65 24,091.97 24,093.39 0.0K
14:44 24,095.32 24,096.69 24,095.32 24,095.85 0.0K
14:45 24,096.95 24,096.95 24,096.11 24,096.46 0.0K
14:46 24,095.79 24,097.28 24,095.79 24,097.28 0.0K
14:47 24,098.90 24,101.75 24,098.90 24,101.75 0.0K
14:48 24,102.47 24,102.47 24,100.32 24,101.21 0.0K
14:49 24,102.36 24,102.36 24,099.34 24,099.34 0.0K
14:50 24,096.97 24,096.97 24,088.72 24,088.72 0.0K
14:51 24,087.82 24,087.82 24,080.83 24,080.83 0.0K
14:52 24,080.69 24,081.37 24,077.07 24,077.07 0.0K
14:53 24,077.40 24,079.60 24,077.40 24,079.60 0.0K
14:54 24,079.70 24,079.70 24,078.61 24,079.03 0.0K
14:55 24,080.25 24,081.48 24,079.85 24,079.85 0.0K
14:56 24,078.51 24,078.51 24,075.31 24,075.31 0.0K
14:57 24,075.92 24,075.92 24,067.57 24,067.57 0.0K
14:58 24,066.02 24,066.02 24,063.51 24,063.51 0.0K
14:59 24,063.53 24,063.53 24,061.35 24,061.35 0.0K
15:00 24,057.98 24,057.98 24,048.91 24,048.91 0.0K
15:01 24,052.84 24,057.53 24,052.84 24,056.43 0.0K
15:02 24,053.87 24,053.99 24,052.27 24,053.99 0.0K
15:03 24,055.96 24,055.96 24,054.86 24,055.44 0.0K
15:04 24,060.14 24,060.78 24,059.68 24,059.75 0.0K
15:05 24,059.29 24,061.75 24,059.22 24,061.75 0.0K
15:06 24,061.23 24,061.23 24,057.92 24,057.92 0.0K
15:07 24,054.13 24,054.13 24,046.62 24,046.62 0.0K
15:08 24,041.39 24,043.63 24,038.36 24,043.63 0.0K
15:09 24,049.12 24,049.12 24,047.67 24,048.96 0.0K
15:10 24,049.71 24,050.27 24,047.04 24,047.04 0.0K
15:11 24,046.61 24,049.20 24,046.36 24,049.20 0.0K
15:12 24,048.40 24,048.40 24,044.96 24,047.40 0.0K
15:13 24,047.66 24,048.35 24,046.72 24,046.89 0.0K
15:14 24,046.48 24,046.48 24,038.48 24,038.48 0.0K
15:15 24,035.51 24,035.51 24,030.26 24,030.41 0.0K
15:16 24,033.46 24,035.07 24,033.46 24,035.07 0.0K
15:17 24,033.10 24,033.10 24,032.33 24,033.02 0.0K
15:18 24,032.45 24,032.45 24,027.67 24,027.67 0.0K
15:19 24,023.58 24,023.58 24,018.97 24,020.64 0.0K
15:20 24,021.92 24,021.92 24,014.39 24,014.39 0.0K
15:21 24,009.66 24,013.58 24,009.48 24,013.58 0.0K
15:22 24,014.06 24,016.94 24,013.97 24,016.94 0.0K
15:23 24,018.01 24,026.93 24,018.01 24,026.93 0.0K
15:24 24,027.59 24,033.19 24,027.59 24,033.19 0.0K
15:25 24,030.15 24,030.15 24,022.02 24,022.02 0.0K
15:26 24,021.35 24,022.98 24,021.35 24,022.98 0.0K
15:27 24,022.45 24,023.02 24,022.18 24,023.02 0.0K
15:28 24,022.79 24,022.79 24,020.52 24,022.11 0.0K
15:29 24,021.58 24,021.58 24,020.24 24,020.59 0.0K
15:30 24,021.94 24,028.37 24,021.94 24,028.37 0.0K
15:31 24,029.35 24,029.35 24,022.36 24,022.36 0.0K
15:32 24,019.56 24,020.49 24,018.22 24,018.22 0.0K
15:33 24,020.88 24,022.82 24,020.88 24,022.76 0.0K
15:34 24,020.47 24,020.47 24,013.97 24,014.10 0.0K
15:35 24,014.36 24,018.07 24,014.36 24,018.07 0.0K
15:36 24,022.77 24,029.80 24,022.77 24,029.80 0.0K
15:37 24,030.37 24,030.37 24,020.96 24,020.96 0.0K
15:38 24,020.89 24,020.89 24,018.56 24,018.77 0.0K
15:39 24,015.17 24,016.50 24,012.29 24,012.29 0.0K
15:40 24,012.45 24,012.45 24,009.24 24,010.28 0.0K
15:41 24,012.74 24,012.74 24,011.10 24,011.19 0.0K
15:42 24,005.90 24,006.36 24,004.41 24,005.02 0.0K
15:43 24,004.10 24,004.10 23,998.01 23,998.01 0.0K
15:44 23,998.10 24,000.07 23,996.79 24,000.07 0.0K
15:45 23,997.82 23,997.94 23,995.03 23,995.82 0.0K
15:46 23,995.30 23,997.38 23,995.30 23,997.38 0.0K
15:47 23,996.24 23,996.95 23,994.53 23,994.53 0.0K
15:48 23,994.26 23,995.54 23,992.14 23,995.54 0.0K
15:49 23,996.13 23,999.02 23,993.05 23,999.02 0.0K
15:50 24,016.84 24,019.95 24,006.55 24,019.95 0.0K
15:51 24,017.15 24,017.15 24,013.55 24,013.55 0.0K
15:52 24,008.79 24,012.41 24,008.79 24,012.41 0.0K
15:53 24,012.54 24,014.39 24,012.54 24,013.83 0.0K
15:54 24,015.82 24,016.32 24,013.39 24,014.33 0.0K
15:55 24,012.91 24,016.68 24,012.91 24,014.49 0.0K
15:56 24,013.79 24,014.83 24,013.35 24,014.83 0.0K
15:57 24,012.55 24,013.12 24,010.88 24,010.88 0.0K
15:58 24,012.26 24,013.63 24,012.26 24,013.63 0.0K
15:59 24,016.59 24,017.68 24,014.04 24,015.02 0.0K
16:00 24,016.01 24,016.01 24,016.01 24,016.01 0.0K
16:01 24,016.01 24,016.01 24,016.01 24,016.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available