S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,565.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,067.15 24,071.72 24,065.05 24,071.65 0.0K
09:31 24,070.38 24,070.38 24,050.01 24,050.01 0.0K
09:32 24,046.92 24,061.01 24,046.92 24,061.01 0.0K
09:33 24,062.25 24,068.92 24,062.25 24,068.92 0.0K
09:34 24,070.43 24,070.43 24,064.50 24,067.30 0.0K
09:35 24,068.45 24,068.45 24,061.91 24,061.91 0.0K
09:36 24,062.00 24,067.77 24,062.00 24,067.77 0.0K
09:37 24,068.49 24,072.57 24,068.49 24,068.99 0.0K
09:38 24,068.70 24,070.64 24,067.25 24,067.25 0.0K
09:39 24,064.74 24,070.69 24,064.74 24,070.69 0.0K
09:40 24,069.71 24,070.70 24,067.37 24,067.37 0.0K
09:41 24,070.22 24,072.70 24,070.22 24,070.81 0.0K
09:42 24,072.55 24,074.13 24,069.21 24,074.13 0.0K
09:43 24,074.34 24,076.77 24,074.34 24,076.77 0.0K
09:44 24,076.56 24,077.76 24,076.12 24,077.66 0.0K
09:45 24,077.79 24,082.83 24,077.79 24,082.06 0.0K
09:46 24,080.08 24,080.08 24,076.69 24,077.41 0.0K
09:47 24,077.54 24,080.16 24,077.54 24,080.16 0.0K
09:48 24,077.95 24,078.13 24,077.76 24,077.77 0.0K
09:49 24,076.96 24,076.96 24,070.36 24,070.36 0.0K
09:50 24,068.39 24,069.72 24,068.23 24,068.61 0.0K
09:51 24,067.35 24,074.28 24,067.35 24,074.28 0.0K
09:52 24,075.59 24,076.03 24,075.15 24,075.15 0.0K
09:53 24,075.64 24,076.05 24,075.48 24,075.48 0.0K
09:54 24,076.81 24,078.38 24,076.06 24,078.38 0.0K
09:55 24,080.33 24,083.08 24,080.33 24,083.08 0.0K
09:56 24,084.83 24,088.05 24,084.83 24,088.05 0.0K
09:57 24,088.88 24,089.37 24,087.84 24,089.37 0.0K
09:58 24,090.05 24,093.91 24,089.45 24,093.91 0.0K
09:59 24,093.69 24,095.97 24,093.69 24,094.90 0.0K
10:00 24,097.01 24,097.01 24,093.43 24,093.43 0.0K
10:01 24,090.02 24,090.02 24,088.41 24,088.41 0.0K
10:02 24,084.98 24,085.60 24,084.63 24,085.60 0.0K
10:03 24,087.20 24,087.88 24,086.73 24,087.88 0.0K
10:04 24,093.15 24,094.67 24,093.02 24,093.02 0.0K
10:05 24,094.51 24,094.83 24,093.75 24,093.75 0.0K
10:06 24,094.67 24,095.39 24,091.90 24,091.90 0.0K
10:07 24,091.40 24,091.82 24,090.91 24,090.91 0.0K
10:08 24,091.13 24,091.13 24,090.27 24,090.50 0.0K
10:09 24,089.96 24,089.96 24,084.52 24,084.52 0.0K
10:10 24,085.27 24,085.27 24,082.29 24,082.29 0.0K
10:11 24,081.36 24,083.07 24,079.00 24,079.00 0.0K
10:12 24,075.70 24,075.70 24,075.38 24,075.56 0.0K
10:13 24,076.25 24,076.25 24,074.52 24,074.52 0.0K
10:14 24,073.13 24,075.53 24,073.13 24,074.89 0.0K
10:15 24,074.59 24,075.23 24,073.83 24,074.77 0.0K
10:16 24,075.99 24,075.99 24,075.39 24,075.39 0.0K
10:17 24,076.14 24,076.14 24,074.39 24,074.39 0.0K
10:18 24,074.33 24,074.33 24,071.38 24,071.38 0.0K
10:19 24,071.70 24,071.70 24,071.25 24,071.62 0.0K
10:20 24,071.36 24,071.36 24,070.85 24,070.92 0.0K
10:21 24,070.28 24,070.28 24,066.99 24,066.99 0.0K
10:22 24,066.56 24,066.56 24,062.58 24,063.26 0.0K
10:23 24,063.06 24,063.06 24,059.74 24,059.74 0.0K
10:24 24,059.48 24,059.48 24,059.14 24,059.14 0.0K
10:25 24,059.01 24,059.01 24,055.74 24,055.74 0.0K
10:26 24,056.26 24,057.37 24,056.26 24,057.37 0.0K
10:27 24,057.45 24,059.43 24,056.40 24,056.40 0.0K
10:28 24,055.51 24,055.51 24,052.96 24,052.96 0.0K
10:29 24,052.91 24,053.14 24,052.65 24,052.65 0.0K
10:30 24,052.90 24,054.49 24,052.90 24,054.49 0.0K
10:31 24,055.02 24,055.02 24,051.01 24,051.01 0.0K
10:32 24,051.57 24,052.23 24,051.57 24,052.21 0.0K
10:33 24,052.82 24,053.70 24,052.82 24,052.84 0.0K
10:34 24,050.88 24,050.88 24,049.60 24,049.71 0.0K
10:35 24,049.02 24,049.02 24,044.29 24,044.38 0.0K
10:36 24,044.27 24,044.54 24,044.03 24,044.15 0.0K
10:37 24,043.19 24,043.19 24,041.23 24,041.23 0.0K
10:38 24,041.30 24,044.29 24,041.30 24,044.29 0.0K
10:39 24,043.57 24,046.29 24,043.57 24,046.08 0.0K
10:40 24,048.03 24,048.92 24,048.03 24,048.75 0.0K
10:41 24,048.93 24,049.67 24,048.93 24,049.67 0.0K
10:42 24,049.95 24,050.56 24,049.93 24,049.93 0.0K
10:43 24,049.13 24,049.13 24,048.58 24,048.78 0.0K
10:44 24,049.02 24,049.02 24,047.27 24,047.44 0.0K
10:45 24,047.49 24,048.70 24,047.05 24,047.05 0.0K
10:46 24,046.14 24,046.14 24,043.60 24,044.36 0.0K
10:47 24,042.93 24,042.93 24,041.09 24,041.26 0.0K
10:48 24,040.80 24,040.80 24,033.60 24,033.60 0.0K
10:49 24,033.91 24,034.05 24,032.54 24,032.54 0.0K
10:50 24,031.89 24,031.89 24,031.40 24,031.40 0.0K
10:51 24,031.73 24,032.90 24,031.73 24,031.99 0.0K
10:52 24,030.81 24,030.81 24,030.50 24,030.65 0.0K
10:53 24,030.07 24,030.07 24,026.56 24,026.56 0.0K
10:54 24,025.12 24,025.32 24,024.93 24,025.26 0.0K
10:55 24,026.93 24,027.66 24,026.93 24,026.96 0.0K
10:56 24,028.74 24,030.35 24,028.74 24,030.35 0.0K
10:57 24,029.68 24,030.70 24,029.68 24,030.60 0.0K
10:58 24,032.05 24,032.05 24,031.23 24,032.01 0.0K
10:59 24,031.99 24,032.95 24,031.99 24,032.95 0.0K
11:00 24,034.91 24,038.53 24,034.91 24,038.53 0.0K
11:01 24,038.82 24,038.82 24,038.08 24,038.69 0.0K
11:02 24,038.88 24,038.88 24,036.56 24,036.56 0.0K
11:03 24,036.17 24,036.17 24,034.64 24,034.64 0.0K
11:04 24,034.73 24,035.11 24,034.73 24,034.93 0.0K
11:05 24,035.67 24,035.67 24,034.86 24,035.22 0.0K
11:06 24,035.09 24,035.09 24,034.17 24,034.17 0.0K
11:07 24,034.79 24,034.79 24,031.38 24,031.38 0.0K
11:08 24,031.31 24,031.31 24,030.92 24,031.14 0.0K
11:09 24,031.21 24,032.96 24,031.21 24,032.96 0.0K
11:10 24,031.37 24,031.60 24,031.07 24,031.60 0.0K
11:11 24,031.07 24,036.48 24,031.07 24,036.48 0.0K
11:12 24,036.27 24,036.29 24,036.19 24,036.29 0.0K
11:13 24,035.68 24,035.86 24,035.16 24,035.25 0.0K
11:14 24,035.14 24,035.74 24,035.14 24,035.41 0.0K
11:15 24,036.42 24,037.64 24,036.42 24,037.63 0.0K
11:16 24,037.87 24,038.37 24,037.87 24,038.37 0.0K
11:17 24,037.67 24,037.67 24,036.23 24,036.32 0.0K
11:18 24,036.69 24,036.81 24,036.34 24,036.81 0.0K
11:19 24,037.31 24,041.16 24,037.31 24,041.16 0.0K
11:20 24,041.23 24,041.38 24,040.85 24,041.38 0.0K
11:21 24,042.43 24,043.09 24,042.20 24,043.09 0.0K
11:22 24,043.69 24,043.76 24,043.50 24,043.76 0.0K
11:23 24,042.10 24,042.10 24,039.98 24,039.98 0.0K
11:24 24,040.28 24,042.14 24,040.28 24,042.14 0.0K
11:25 24,042.62 24,043.66 24,042.62 24,043.66 0.0K
11:26 24,042.91 24,042.91 24,035.99 24,035.99 0.0K
11:27 24,034.57 24,034.57 24,032.73 24,032.94 0.0K
11:28 24,032.49 24,032.94 24,032.47 24,032.47 0.0K
11:29 24,031.98 24,031.98 24,031.28 24,031.37 0.0K
11:30 24,031.14 24,031.14 24,030.95 24,030.96 0.0K
11:31 24,035.77 24,036.22 24,035.73 24,036.22 0.0K
11:32 24,036.63 24,037.34 24,036.61 24,037.04 0.0K
11:33 24,037.03 24,037.79 24,036.82 24,036.82 0.0K
11:34 24,038.05 24,038.13 24,037.54 24,038.13 0.0K
11:35 24,040.12 24,040.12 24,036.59 24,036.59 0.0K
11:36 24,035.82 24,035.82 24,034.81 24,034.81 0.0K
11:37 24,033.73 24,041.59 24,033.46 24,041.59 0.0K
11:38 24,040.32 24,040.80 24,039.97 24,040.80 0.0K
11:39 24,041.07 24,041.07 24,036.65 24,036.65 0.0K
11:40 24,036.03 24,036.03 24,034.56 24,034.56 0.0K
11:41 24,035.76 24,035.95 24,035.76 24,035.82 0.0K
11:42 24,036.62 24,037.64 24,036.62 24,037.64 0.0K
11:43 24,040.05 24,041.06 24,040.05 24,041.06 0.0K
11:44 24,041.60 24,045.05 24,041.60 24,045.05 0.0K
11:45 24,045.19 24,045.22 24,045.14 24,045.22 0.0K
11:46 24,045.53 24,047.29 24,045.14 24,047.29 0.0K
11:47 24,049.49 24,050.86 24,049.49 24,050.86 0.0K
11:48 24,050.47 24,053.02 24,050.47 24,053.02 0.0K
11:49 24,053.86 24,053.86 24,053.40 24,053.54 0.0K
11:50 24,053.25 24,054.01 24,053.20 24,054.01 0.0K
11:51 24,053.65 24,054.89 24,053.65 24,054.89 0.0K
11:52 24,055.17 24,055.17 24,054.61 24,054.61 0.0K
11:53 24,055.41 24,057.94 24,055.41 24,057.94 0.0K
11:54 24,058.34 24,061.25 24,058.34 24,061.25 0.0K
11:55 24,059.71 24,060.09 24,059.37 24,060.09 0.0K
11:56 24,060.34 24,062.36 24,060.34 24,062.36 0.0K
11:57 24,060.72 24,060.79 24,060.25 24,060.25 0.0K
11:58 24,060.98 24,061.92 24,060.98 24,061.92 0.0K
11:59 24,062.02 24,062.34 24,061.40 24,061.40 0.0K
12:00 24,062.04 24,062.52 24,060.92 24,061.27 0.0K
12:01 24,059.50 24,060.09 24,058.69 24,058.69 0.0K
12:02 24,059.16 24,060.11 24,058.99 24,060.11 0.0K
12:03 24,063.25 24,065.53 24,063.25 24,065.53 0.0K
12:04 24,065.90 24,066.53 24,065.90 24,066.53 0.0K
12:05 24,066.95 24,066.95 24,065.95 24,066.10 0.0K
12:06 24,065.79 24,065.79 24,063.78 24,063.78 0.0K
12:07 24,063.24 24,063.24 24,062.45 24,062.60 0.0K
12:08 24,063.77 24,063.77 24,061.06 24,062.18 0.0K
12:09 24,061.25 24,061.25 24,060.03 24,060.03 0.0K
12:10 24,060.38 24,062.00 24,060.38 24,061.92 0.0K
12:11 24,062.39 24,063.40 24,062.33 24,062.95 0.0K
12:12 24,061.41 24,062.44 24,061.41 24,062.38 0.0K
12:13 24,063.15 24,064.78 24,062.95 24,064.78 0.0K
12:14 24,065.32 24,065.39 24,064.23 24,064.23 0.0K
12:15 24,063.85 24,064.22 24,063.80 24,064.22 0.0K
12:16 24,065.82 24,066.43 24,065.34 24,065.34 0.0K
12:17 24,065.21 24,065.65 24,065.21 24,065.65 0.0K
12:18 24,065.88 24,067.10 24,065.53 24,065.53 0.0K
12:19 24,065.76 24,065.76 24,064.19 24,064.19 0.0K
12:20 24,063.78 24,063.94 24,063.66 24,063.94 0.0K
12:21 24,063.86 24,064.17 24,063.49 24,063.49 0.0K
12:22 24,063.39 24,063.39 24,062.28 24,062.86 0.0K
12:23 24,062.19 24,064.08 24,062.05 24,064.08 0.0K
12:24 24,063.20 24,064.27 24,063.20 24,064.27 0.0K
12:25 24,064.34 24,064.34 24,062.25 24,062.25 0.0K
12:26 24,062.06 24,062.06 24,061.04 24,061.04 0.0K
12:27 24,061.09 24,061.42 24,060.29 24,060.29 0.0K
12:28 24,060.03 24,060.03 24,059.30 24,059.30 0.0K
12:29 24,059.25 24,060.02 24,059.17 24,060.02 0.0K
12:30 24,059.86 24,059.89 24,059.42 24,059.42 0.0K
12:31 24,059.60 24,059.60 24,059.23 24,059.23 0.0K
12:32 24,059.50 24,061.04 24,059.50 24,060.28 0.0K
12:33 24,059.61 24,060.04 24,059.61 24,059.81 0.0K
12:34 24,059.91 24,060.63 24,059.91 24,060.18 0.0K
12:35 24,059.62 24,060.38 24,059.54 24,060.38 0.0K
12:36 24,060.96 24,061.70 24,060.56 24,061.70 0.0K
12:37 24,061.67 24,061.67 24,059.97 24,059.97 0.0K
12:38 24,060.05 24,060.08 24,059.55 24,059.55 0.0K
12:39 24,059.41 24,059.41 24,058.08 24,058.08 0.0K
12:40 24,057.10 24,057.10 24,054.85 24,054.85 0.0K
12:41 24,053.89 24,053.89 24,052.79 24,052.79 0.0K
12:42 24,054.21 24,054.25 24,053.26 24,053.26 0.0K
12:43 24,052.72 24,052.72 24,050.43 24,050.43 0.0K
12:44 24,049.45 24,049.45 24,048.00 24,048.00 0.0K
12:45 24,048.28 24,049.16 24,047.97 24,049.16 0.0K
12:46 24,049.81 24,053.39 24,049.81 24,053.39 0.0K
12:47 24,054.18 24,055.11 24,054.18 24,054.98 0.0K
12:48 24,055.26 24,055.84 24,055.15 24,055.84 0.0K
12:49 24,056.13 24,056.13 24,054.78 24,054.78 0.0K
12:50 24,053.98 24,055.53 24,053.98 24,055.53 0.0K
12:51 24,055.30 24,056.50 24,055.30 24,056.50 0.0K
12:52 24,056.93 24,056.93 24,056.36 24,056.36 0.0K
12:53 24,056.35 24,056.98 24,056.35 24,056.97 0.0K
12:54 24,056.74 24,056.84 24,056.74 24,056.84 0.0K
12:55 24,056.09 24,056.90 24,055.19 24,055.19 0.0K
12:56 24,054.57 24,054.59 24,054.22 24,054.59 0.0K
12:57 24,053.95 24,054.06 24,053.88 24,053.88 0.0K
12:58 24,053.70 24,054.36 24,053.70 24,054.23 0.0K
12:59 24,055.08 24,056.81 24,055.08 24,056.81 0.0K
13:00 24,057.54 24,057.90 24,057.54 24,057.85 0.0K
13:01 24,057.79 24,057.79 24,056.97 24,056.97 0.0K
13:02 24,057.22 24,058.02 24,057.22 24,057.41 0.0K
13:03 24,057.87 24,059.43 24,057.87 24,058.48 0.0K
13:04 24,059.01 24,059.86 24,058.18 24,059.86 0.0K
13:05 24,060.23 24,060.23 24,059.46 24,059.46 0.0K
13:06 24,059.38 24,059.38 24,058.87 24,059.19 0.0K
13:07 24,059.08 24,060.32 24,058.98 24,060.32 0.0K
13:08 24,061.63 24,061.96 24,061.50 24,061.86 0.0K
13:09 24,062.24 24,062.24 24,061.97 24,062.05 0.0K
13:10 24,062.19 24,062.24 24,061.70 24,061.70 0.0K
13:11 24,062.11 24,063.06 24,062.11 24,062.34 0.0K
13:12 24,060.72 24,060.96 24,060.35 24,060.35 0.0K
13:13 24,060.94 24,061.77 24,060.94 24,061.77 0.0K
13:14 24,062.34 24,063.08 24,062.34 24,062.82 0.0K
13:15 24,063.10 24,064.48 24,063.10 24,064.48 0.0K
13:16 24,066.00 24,066.00 24,065.27 24,065.27 0.0K
13:17 24,065.41 24,066.97 24,065.41 24,066.97 0.0K
13:18 24,067.54 24,069.68 24,067.54 24,069.68 0.0K
13:19 24,069.69 24,069.69 24,068.77 24,068.77 0.0K
13:20 24,068.61 24,069.73 24,068.61 24,069.73 0.0K
13:21 24,069.87 24,069.87 24,068.81 24,068.81 0.0K
13:22 24,068.84 24,068.84 24,068.11 24,068.22 0.0K
13:23 24,067.53 24,067.53 24,066.54 24,066.54 0.0K
13:24 24,066.63 24,066.63 24,064.25 24,064.25 0.0K
13:25 24,064.37 24,065.06 24,064.37 24,065.03 0.0K
13:26 24,064.61 24,064.61 24,063.82 24,063.82 0.0K
13:27 24,064.40 24,064.40 24,063.20 24,063.20 0.0K
13:28 24,063.44 24,063.44 24,061.70 24,061.70 0.0K
13:29 24,062.47 24,063.33 24,062.47 24,062.81 0.0K
13:30 24,062.58 24,062.58 24,062.02 24,062.58 0.0K
13:31 24,062.53 24,067.65 24,062.53 24,067.65 0.0K
13:32 24,067.64 24,070.22 24,067.63 24,069.59 0.0K
13:33 24,069.84 24,070.29 24,069.81 24,070.29 0.0K
13:34 24,070.61 24,070.61 24,068.91 24,069.19 0.0K
13:35 24,069.25 24,069.75 24,069.25 24,069.41 0.0K
13:36 24,069.63 24,070.38 24,069.63 24,070.38 0.0K
13:37 24,070.45 24,072.13 24,070.45 24,072.13 0.0K
13:38 24,071.26 24,072.78 24,071.26 24,072.49 0.0K
13:39 24,072.16 24,072.59 24,071.26 24,071.26 0.0K
13:40 24,070.87 24,072.89 24,070.87 24,072.27 0.0K
13:41 24,071.72 24,073.03 24,071.72 24,073.03 0.0K
13:42 24,073.07 24,073.07 24,071.35 24,071.35 0.0K
13:43 24,071.32 24,071.32 24,067.90 24,067.90 0.0K
13:44 24,067.76 24,067.99 24,066.90 24,066.90 0.0K
13:45 24,066.18 24,066.18 24,065.91 24,066.13 0.0K
13:46 24,066.30 24,068.43 24,066.30 24,068.43 0.0K
13:47 24,068.46 24,068.53 24,068.29 24,068.29 0.0K
13:48 24,069.85 24,071.46 24,069.85 24,070.30 0.0K
13:49 24,069.89 24,070.05 24,069.07 24,069.07 0.0K
13:50 24,069.10 24,069.10 24,068.71 24,068.82 0.0K
13:51 24,068.91 24,068.91 24,067.15 24,067.15 0.0K
13:52 24,066.69 24,066.69 24,063.44 24,064.06 0.0K
13:53 24,063.01 24,063.01 24,060.06 24,060.06 0.0K
13:54 24,060.55 24,060.55 24,059.01 24,059.01 0.0K
13:55 24,058.26 24,058.26 24,056.70 24,056.76 0.0K
13:56 24,057.42 24,058.55 24,057.42 24,058.55 0.0K
13:57 24,057.69 24,058.31 24,057.69 24,058.31 0.0K
13:58 24,058.28 24,058.28 24,057.85 24,058.03 0.0K
13:59 24,057.62 24,058.62 24,057.39 24,058.62 0.0K
14:00 24,058.26 24,060.02 24,058.26 24,059.89 0.0K
14:01 24,059.48 24,059.48 24,058.52 24,058.55 0.0K
14:02 24,058.98 24,058.98 24,057.05 24,057.05 0.0K
14:03 24,056.97 24,056.97 24,054.08 24,054.08 0.0K
14:04 24,053.58 24,053.58 24,051.76 24,051.76 0.0K
14:05 24,052.47 24,053.40 24,052.47 24,053.26 0.0K
14:06 24,053.58 24,053.99 24,052.17 24,052.17 0.0K
14:07 24,052.16 24,052.16 24,050.91 24,050.91 0.0K
14:08 24,050.77 24,051.07 24,050.77 24,050.86 0.0K
14:09 24,050.80 24,052.52 24,050.80 24,052.52 0.0K
14:10 24,052.79 24,052.79 24,050.53 24,050.53 0.0K
14:11 24,050.06 24,050.06 24,049.60 24,049.89 0.0K
14:12 24,050.64 24,051.32 24,050.64 24,051.32 0.0K
14:13 24,051.46 24,051.66 24,051.10 24,051.10 0.0K
14:14 24,051.42 24,055.21 24,051.42 24,055.21 0.0K
14:15 24,055.80 24,055.80 24,055.61 24,055.61 0.0K
14:16 24,055.85 24,055.85 24,054.94 24,054.94 0.0K
14:17 24,054.80 24,054.80 24,054.38 24,054.77 0.0K
14:18 24,055.44 24,055.44 24,054.46 24,054.46 0.0K
14:19 24,054.03 24,054.50 24,053.84 24,054.18 0.0K
14:20 24,053.32 24,053.86 24,053.32 24,053.86 0.0K
14:21 24,053.51 24,053.67 24,053.06 24,053.06 0.0K
14:22 24,052.68 24,052.68 24,051.50 24,051.86 0.0K
14:23 24,051.57 24,055.22 24,051.57 24,055.22 0.0K
14:24 24,060.72 24,060.72 24,060.45 24,060.54 0.0K
14:25 24,062.02 24,062.74 24,062.02 24,062.74 0.0K
14:26 24,061.10 24,061.39 24,061.10 24,061.24 0.0K
14:27 24,061.35 24,062.36 24,061.35 24,062.36 0.0K
14:28 24,063.66 24,064.73 24,063.66 24,064.69 0.0K
14:29 24,065.30 24,065.30 24,064.24 24,064.24 0.0K
14:30 24,063.90 24,063.90 24,062.31 24,062.48 0.0K
14:31 24,062.66 24,062.95 24,062.58 24,062.91 0.0K
14:32 24,062.95 24,062.95 24,061.31 24,061.31 0.0K
14:33 24,060.22 24,060.22 24,058.68 24,058.68 0.0K
14:34 24,059.29 24,059.29 24,058.89 24,058.89 0.0K
14:35 24,059.29 24,060.86 24,059.29 24,060.86 0.0K
14:36 24,063.18 24,064.13 24,063.18 24,063.92 0.0K
14:37 24,063.48 24,063.48 24,061.63 24,061.63 0.0K
14:38 24,060.76 24,060.76 24,059.82 24,060.36 0.0K
14:39 24,060.78 24,060.78 24,059.72 24,059.72 0.0K
14:40 24,059.64 24,061.19 24,059.64 24,061.19 0.0K
14:41 24,062.38 24,063.33 24,062.38 24,063.33 0.0K
14:42 24,063.44 24,064.11 24,063.44 24,063.72 0.0K
14:43 24,063.95 24,064.25 24,063.70 24,063.70 0.0K
14:44 24,062.89 24,063.37 24,062.89 24,063.19 0.0K
14:45 24,063.10 24,063.72 24,063.10 24,063.53 0.0K
14:46 24,063.45 24,063.45 24,063.08 24,063.34 0.0K
14:47 24,063.66 24,063.66 24,063.31 24,063.53 0.0K
14:48 24,063.36 24,063.97 24,063.22 24,063.97 0.0K
14:49 24,064.32 24,064.73 24,064.32 24,064.65 0.0K
14:50 24,064.30 24,064.66 24,064.30 24,064.62 0.0K
14:51 24,064.24 24,064.24 24,063.99 24,064.05 0.0K
14:52 24,063.96 24,063.96 24,063.36 24,063.56 0.0K
14:53 24,064.23 24,066.93 24,064.23 24,066.93 0.0K
14:54 24,068.17 24,069.16 24,068.17 24,069.16 0.0K
14:55 24,069.69 24,071.18 24,069.69 24,070.65 0.0K
14:56 24,071.20 24,071.27 24,071.00 24,071.13 0.0K
14:57 24,070.85 24,070.86 24,070.73 24,070.77 0.0K
14:58 24,070.04 24,070.04 24,069.34 24,069.34 0.0K
14:59 24,069.15 24,069.15 24,067.57 24,067.57 0.0K
15:00 24,067.75 24,067.90 24,067.75 24,067.75 0.0K
15:01 24,067.66 24,067.86 24,067.45 24,067.45 0.0K
15:02 24,067.75 24,068.73 24,067.75 24,068.73 0.0K
15:03 24,068.44 24,068.44 24,068.16 24,068.31 0.0K
15:04 24,069.39 24,069.49 24,068.33 24,069.49 0.0K
15:05 24,070.68 24,071.31 24,070.58 24,071.31 0.0K
15:06 24,071.83 24,071.83 24,071.14 24,071.52 0.0K
15:07 24,071.84 24,073.99 24,071.84 24,073.99 0.0K
15:08 24,074.16 24,074.16 24,072.40 24,073.12 0.0K
15:09 24,072.28 24,072.77 24,072.15 24,072.15 0.0K
15:10 24,072.25 24,072.25 24,070.79 24,071.21 0.0K
15:11 24,070.47 24,070.47 24,068.27 24,068.27 0.0K
15:12 24,068.16 24,069.72 24,068.08 24,069.02 0.0K
15:13 24,068.59 24,071.75 24,067.88 24,071.75 0.0K
15:14 24,071.53 24,071.53 24,070.18 24,070.67 0.0K
15:15 24,070.68 24,070.68 24,070.14 24,070.24 0.0K
15:16 24,069.56 24,069.56 24,068.89 24,068.89 0.0K
15:17 24,069.49 24,070.34 24,069.49 24,070.34 0.0K
15:18 24,070.04 24,070.04 24,068.63 24,069.65 0.0K
15:19 24,069.95 24,074.69 24,069.95 24,074.69 0.0K
15:20 24,075.41 24,076.96 24,075.41 24,076.96 0.0K
15:21 24,076.61 24,076.61 24,075.85 24,075.85 0.0K
15:22 24,075.39 24,075.39 24,074.40 24,074.81 0.0K
15:23 24,074.19 24,074.34 24,072.59 24,072.59 0.0K
15:24 24,072.13 24,072.13 24,071.31 24,071.76 0.0K
15:25 24,071.11 24,071.24 24,070.67 24,071.24 0.0K
15:26 24,071.52 24,071.52 24,070.20 24,070.20 0.0K
15:27 24,070.32 24,071.97 24,070.32 24,071.39 0.0K
15:28 24,071.68 24,071.68 24,070.72 24,070.99 0.0K
15:29 24,071.83 24,074.13 24,071.83 24,074.13 0.0K
15:30 24,074.85 24,075.87 24,074.85 24,075.24 0.0K
15:31 24,075.81 24,077.56 24,075.81 24,077.11 0.0K
15:32 24,077.87 24,077.88 24,077.06 24,077.88 0.0K
15:33 24,076.90 24,077.06 24,076.25 24,077.05 0.0K
15:34 24,077.24 24,080.47 24,077.24 24,080.47 0.0K
15:35 24,082.56 24,083.25 24,082.56 24,082.81 0.0K
15:36 24,083.10 24,083.21 24,082.88 24,083.21 0.0K
15:37 24,082.95 24,082.95 24,081.84 24,081.84 0.0K
15:38 24,080.87 24,080.87 24,079.40 24,079.40 0.0K
15:39 24,078.84 24,079.55 24,078.53 24,079.55 0.0K
15:40 24,080.26 24,080.26 24,080.12 24,080.21 0.0K
15:41 24,080.10 24,080.44 24,079.21 24,080.22 0.0K
15:42 24,079.87 24,080.03 24,079.07 24,080.03 0.0K
15:43 24,079.83 24,082.13 24,079.72 24,082.13 0.0K
15:44 24,082.85 24,083.36 24,082.30 24,083.36 0.0K
15:45 24,083.41 24,083.89 24,083.41 24,083.89 0.0K
15:46 24,083.66 24,083.66 24,080.88 24,080.88 0.0K
15:47 24,081.46 24,081.46 24,080.97 24,081.38 0.0K
15:48 24,080.68 24,080.68 24,080.05 24,080.18 0.0K
15:49 24,082.68 24,083.78 24,082.11 24,083.78 0.0K
15:50 24,078.41 24,078.41 24,077.06 24,077.42 0.0K
15:51 24,078.81 24,078.81 24,076.95 24,077.21 0.0K
15:52 24,075.85 24,075.85 24,072.24 24,072.24 0.0K
15:53 24,073.12 24,073.56 24,071.31 24,073.16 0.0K
15:54 24,072.71 24,072.71 24,071.13 24,071.13 0.0K
15:55 24,072.04 24,072.70 24,067.33 24,067.33 0.0K
15:56 24,067.94 24,069.56 24,067.12 24,069.56 0.0K
15:57 24,069.53 24,072.33 24,066.80 24,066.80 0.0K
15:58 24,065.79 24,069.54 24,065.79 24,068.31 0.0K
15:59 24,065.64 24,070.24 24,065.64 24,069.64 0.0K
16:00 24,068.00 24,068.00 24,068.00 24,068.00 0.0K
16:01 24,068.00 24,068.00 24,068.00 24,068.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available