S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,565.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23,627.88 23,635.70 23,627.88 23,635.70 0.0K
09:31 23,649.26 23,662.73 23,647.90 23,662.73 0.0K
09:32 23,656.64 23,657.90 23,650.30 23,657.48 0.0K
09:33 23,659.28 23,659.28 23,652.71 23,652.71 0.0K
09:34 23,655.00 23,671.74 23,655.00 23,663.51 0.0K
09:35 23,666.64 23,674.33 23,666.64 23,672.81 0.0K
09:36 23,669.71 23,669.71 23,654.96 23,654.96 0.0K
09:37 23,656.62 23,656.62 23,652.38 23,652.38 0.0K
09:38 23,645.37 23,645.37 23,637.76 23,637.76 0.0K
09:39 23,634.28 23,634.42 23,622.97 23,632.40 0.0K
09:40 23,635.02 23,635.02 23,626.20 23,630.69 0.0K
09:41 23,623.01 23,623.01 23,615.06 23,615.06 0.0K
09:42 23,622.84 23,637.97 23,622.84 23,637.97 0.0K
09:43 23,629.44 23,637.40 23,629.44 23,630.61 0.0K
09:44 23,631.70 23,646.23 23,631.70 23,646.23 0.0K
09:45 23,641.88 23,641.88 23,636.14 23,636.14 0.0K
09:46 23,638.27 23,646.04 23,638.27 23,646.04 0.0K
09:47 23,636.23 23,637.71 23,634.83 23,634.85 0.0K
09:48 23,630.70 23,630.70 23,623.63 23,628.23 0.0K
09:49 23,626.53 23,626.53 23,612.74 23,612.74 0.0K
09:50 23,614.61 23,614.61 23,597.45 23,597.45 0.0K
09:51 23,595.83 23,599.52 23,595.10 23,599.52 0.0K
09:52 23,602.39 23,607.35 23,602.39 23,603.44 0.0K
09:53 23,603.97 23,609.15 23,601.45 23,608.43 0.0K
09:54 23,600.95 23,602.68 23,599.19 23,602.68 0.0K
09:55 23,605.13 23,613.03 23,604.90 23,613.03 0.0K
09:56 23,617.28 23,617.28 23,603.66 23,605.62 0.0K
09:57 23,606.04 23,613.08 23,606.04 23,609.97 0.0K
09:58 23,598.20 23,598.20 23,587.15 23,587.15 0.0K
09:59 23,586.84 23,588.87 23,581.84 23,587.48 0.0K
10:00 23,584.54 23,584.54 23,579.53 23,579.53 0.0K
10:01 23,580.51 23,590.31 23,580.51 23,590.31 0.0K
10:02 23,591.27 23,606.56 23,591.27 23,606.56 0.0K
10:03 23,607.69 23,617.89 23,607.69 23,617.89 0.0K
10:04 23,624.26 23,627.47 23,622.95 23,627.47 0.0K
10:05 23,626.33 23,633.24 23,626.33 23,628.92 0.0K
10:06 23,634.34 23,647.80 23,634.34 23,647.80 0.0K
10:07 23,653.40 23,660.96 23,653.40 23,658.89 0.0K
10:08 23,657.84 23,661.45 23,657.84 23,659.10 0.0K
10:09 23,655.13 23,655.13 23,650.08 23,650.08 0.0K
10:10 23,648.57 23,648.57 23,637.14 23,637.14 0.0K
10:11 23,636.50 23,651.31 23,636.50 23,651.31 0.0K
10:12 23,654.33 23,654.80 23,653.06 23,653.42 0.0K
10:13 23,656.16 23,656.16 23,646.39 23,646.39 0.0K
10:14 23,649.75 23,658.29 23,649.69 23,657.10 0.0K
10:15 23,655.60 23,657.42 23,653.61 23,657.42 0.0K
10:16 23,659.05 23,665.15 23,659.05 23,665.15 0.0K
10:17 23,667.72 23,667.72 23,659.28 23,660.97 0.0K
10:18 23,659.74 23,662.02 23,657.82 23,657.82 0.0K
10:19 23,661.14 23,667.69 23,661.14 23,667.69 0.0K
10:20 23,660.02 23,660.99 23,658.64 23,658.64 0.0K
10:21 23,659.73 23,659.73 23,655.05 23,655.05 0.0K
10:22 23,652.33 23,657.10 23,652.33 23,655.91 0.0K
10:23 23,653.17 23,662.63 23,653.17 23,660.33 0.0K
10:24 23,661.65 23,666.06 23,661.65 23,666.06 0.0K
10:25 23,664.15 23,668.24 23,662.86 23,662.86 0.0K
10:26 23,662.01 23,662.01 23,650.50 23,650.50 0.0K
10:27 23,647.81 23,651.42 23,647.74 23,651.42 0.0K
10:28 23,655.83 23,655.83 23,650.19 23,650.19 0.0K
10:29 23,646.27 23,646.27 23,642.58 23,645.85 0.0K
10:30 23,649.09 23,652.22 23,647.80 23,647.80 0.0K
10:31 23,649.17 23,649.17 23,646.39 23,646.39 0.0K
10:32 23,651.77 23,651.77 23,649.08 23,649.51 0.0K
10:33 23,644.41 23,646.58 23,644.41 23,646.58 0.0K
10:34 23,644.52 23,644.52 23,638.05 23,638.05 0.0K
10:35 23,635.81 23,639.00 23,634.14 23,634.14 0.0K
10:36 23,638.71 23,638.71 23,634.85 23,638.41 0.0K
10:37 23,636.79 23,636.79 23,629.23 23,631.52 0.0K
10:38 23,631.90 23,631.90 23,625.34 23,625.34 0.0K
10:39 23,628.30 23,628.30 23,621.23 23,621.61 0.0K
10:40 23,623.01 23,628.79 23,621.31 23,628.26 0.0K
10:41 23,626.21 23,627.76 23,626.10 23,627.76 0.0K
10:42 23,624.90 23,628.64 23,624.90 23,625.64 0.0K
10:43 23,626.21 23,626.53 23,624.09 23,626.53 0.0K
10:44 23,628.98 23,635.08 23,628.98 23,632.94 0.0K
10:45 23,635.02 23,636.58 23,627.72 23,627.72 0.0K
10:46 23,626.74 23,627.15 23,623.67 23,623.67 0.0K
10:47 23,624.02 23,628.67 23,624.02 23,628.67 0.0K
10:48 23,627.88 23,627.88 23,621.94 23,623.91 0.0K
10:49 23,622.91 23,622.91 23,616.51 23,616.51 0.0K
10:50 23,615.25 23,615.25 23,603.12 23,606.13 0.0K
10:51 23,606.36 23,613.11 23,605.90 23,613.11 0.0K
10:52 23,611.51 23,615.42 23,611.24 23,611.24 0.0K
10:53 23,612.19 23,617.61 23,612.19 23,617.61 0.0K
10:54 23,617.79 23,622.94 23,617.68 23,622.94 0.0K
10:55 23,625.36 23,627.12 23,625.36 23,627.12 0.0K
10:56 23,624.14 23,624.14 23,621.60 23,623.11 0.0K
10:57 23,624.63 23,625.76 23,618.75 23,618.75 0.0K
10:58 23,613.10 23,613.10 23,608.36 23,608.36 0.0K
10:59 23,606.32 23,607.20 23,604.18 23,604.18 0.0K
11:00 23,603.22 23,603.22 23,593.62 23,593.84 0.0K
11:01 23,587.22 23,589.20 23,586.30 23,589.20 0.0K
11:02 23,592.27 23,592.27 23,585.68 23,585.68 0.0K
11:03 23,582.77 23,582.77 23,578.35 23,578.35 0.0K
11:04 23,574.83 23,574.83 23,567.99 23,568.50 0.0K
11:05 23,567.34 23,572.88 23,567.34 23,572.88 0.0K
11:06 23,572.53 23,578.16 23,572.53 23,578.16 0.0K
11:07 23,584.19 23,584.32 23,581.89 23,581.89 0.0K
11:08 23,579.48 23,580.87 23,577.64 23,580.87 0.0K
11:09 23,580.28 23,582.11 23,579.19 23,581.81 0.0K
11:10 23,577.35 23,577.35 23,572.19 23,572.19 0.0K
11:11 23,574.60 23,578.64 23,574.60 23,574.85 0.0K
11:12 23,575.11 23,576.12 23,572.89 23,572.89 0.0K
11:13 23,570.99 23,572.70 23,570.24 23,570.24 0.0K
11:14 23,568.00 23,569.67 23,568.00 23,569.66 0.0K
11:15 23,570.43 23,570.43 23,564.33 23,564.33 0.0K
11:16 23,564.83 23,573.19 23,564.83 23,573.19 0.0K
11:17 23,576.46 23,578.31 23,576.17 23,577.77 0.0K
11:18 23,576.56 23,577.16 23,575.09 23,575.28 0.0K
11:19 23,575.81 23,576.82 23,575.49 23,575.78 0.0K
11:20 23,576.23 23,577.98 23,574.09 23,574.09 0.0K
11:21 23,575.45 23,579.52 23,575.45 23,577.61 0.0K
11:22 23,577.12 23,584.28 23,577.12 23,584.28 0.0K
11:23 23,585.16 23,585.16 23,581.06 23,581.06 0.0K
11:24 23,580.56 23,580.56 23,571.26 23,571.26 0.0K
11:25 23,572.10 23,572.10 23,568.50 23,568.73 0.0K
11:26 23,573.34 23,581.92 23,573.34 23,581.92 0.0K
11:27 23,583.14 23,595.02 23,583.14 23,595.02 0.0K
11:28 23,595.83 23,598.79 23,595.83 23,598.79 0.0K
11:29 23,594.19 23,595.19 23,592.33 23,594.76 0.0K
11:30 23,593.31 23,596.77 23,593.31 23,596.77 0.0K
11:31 23,597.66 23,602.01 23,597.66 23,600.86 0.0K
11:32 23,598.90 23,600.38 23,595.35 23,600.38 0.0K
11:33 23,603.03 23,603.32 23,602.92 23,602.92 0.0K
11:34 23,601.46 23,601.46 23,597.51 23,598.82 0.0K
11:35 23,603.26 23,606.15 23,603.26 23,606.15 0.0K
11:36 23,606.44 23,610.21 23,606.44 23,609.57 0.0K
11:37 23,608.99 23,608.99 23,606.27 23,606.27 0.0K
11:38 23,604.13 23,604.13 23,592.03 23,592.03 0.0K
11:39 23,593.82 23,598.96 23,593.82 23,598.96 0.0K
11:40 23,599.70 23,599.70 23,592.66 23,592.66 0.0K
11:41 23,592.28 23,592.28 23,581.70 23,581.70 0.0K
11:42 23,580.40 23,581.94 23,579.56 23,580.95 0.0K
11:43 23,582.40 23,582.40 23,567.95 23,567.95 0.0K
11:44 23,568.58 23,569.29 23,568.13 23,568.13 0.0K
11:45 23,568.92 23,571.94 23,565.02 23,565.02 0.0K
11:46 23,562.39 23,571.12 23,562.39 23,568.05 0.0K
11:47 23,571.05 23,576.29 23,571.05 23,574.78 0.0K
11:48 23,573.51 23,575.35 23,573.51 23,575.35 0.0K
11:49 23,572.76 23,573.59 23,572.14 23,572.14 0.0K
11:50 23,570.10 23,571.63 23,567.19 23,571.63 0.0K
11:51 23,572.02 23,579.42 23,572.02 23,579.42 0.0K
11:52 23,577.04 23,580.41 23,577.04 23,580.41 0.0K
11:53 23,579.85 23,582.35 23,579.83 23,582.35 0.0K
11:54 23,581.74 23,582.95 23,578.47 23,580.54 0.0K
11:55 23,581.21 23,586.18 23,581.21 23,583.92 0.0K
11:56 23,580.01 23,580.01 23,575.49 23,576.65 0.0K
11:57 23,576.26 23,576.26 23,564.04 23,564.04 0.0K
11:58 23,564.29 23,565.73 23,564.29 23,565.73 0.0K
11:59 23,563.49 23,563.49 23,560.83 23,560.83 0.0K
12:00 23,556.63 23,556.63 23,554.64 23,555.41 0.0K
12:01 23,552.34 23,552.84 23,551.84 23,551.92 0.0K
12:02 23,550.15 23,552.87 23,548.87 23,552.87 0.0K
12:03 23,548.87 23,553.54 23,548.87 23,553.54 0.0K
12:04 23,552.44 23,556.86 23,552.44 23,556.86 0.0K
12:05 23,558.00 23,558.41 23,555.84 23,555.84 0.0K
12:06 23,555.52 23,561.38 23,552.66 23,561.38 0.0K
12:07 23,561.77 23,564.51 23,560.18 23,564.51 0.0K
12:08 23,561.89 23,562.41 23,560.32 23,560.32 0.0K
12:09 23,562.38 23,562.38 23,559.02 23,559.13 0.0K
12:10 23,560.08 23,566.07 23,560.08 23,566.07 0.0K
12:11 23,567.28 23,571.26 23,567.28 23,571.26 0.0K
12:12 23,572.01 23,574.01 23,572.01 23,573.78 0.0K
12:13 23,573.40 23,574.53 23,573.40 23,574.53 0.0K
12:14 23,578.88 23,584.09 23,578.88 23,580.56 0.0K
12:15 23,579.60 23,583.02 23,579.60 23,583.02 0.0K
12:16 23,585.74 23,590.26 23,585.74 23,590.26 0.0K
12:17 23,590.53 23,592.20 23,589.92 23,592.16 0.0K
12:18 23,594.18 23,598.81 23,594.18 23,598.81 0.0K
12:19 23,597.24 23,597.24 23,594.71 23,594.76 0.0K
12:20 23,594.57 23,594.91 23,591.54 23,591.54 0.0K
12:21 23,591.60 23,591.60 23,587.10 23,587.10 0.0K
12:22 23,587.75 23,587.75 23,586.48 23,586.48 0.0K
12:23 23,586.70 23,591.39 23,586.70 23,591.25 0.0K
12:24 23,590.55 23,590.55 23,584.77 23,584.77 0.0K
12:25 23,588.39 23,591.67 23,588.03 23,591.67 0.0K
12:26 23,592.97 23,594.59 23,592.72 23,594.59 0.0K
12:27 23,594.26 23,599.42 23,594.26 23,599.42 0.0K
12:28 23,601.08 23,605.52 23,601.08 23,605.52 0.0K
12:29 23,607.90 23,613.11 23,607.90 23,612.62 0.0K
12:30 23,611.06 23,611.12 23,607.39 23,607.39 0.0K
12:31 23,606.54 23,606.54 23,605.25 23,605.25 0.0K
12:32 23,605.76 23,605.76 23,603.03 23,603.03 0.0K
12:33 23,601.82 23,601.82 23,597.20 23,597.20 0.0K
12:34 23,598.39 23,598.39 23,589.72 23,589.72 0.0K
12:35 23,591.71 23,592.92 23,587.74 23,592.92 0.0K
12:36 23,596.25 23,604.48 23,596.25 23,604.48 0.0K
12:37 23,607.38 23,607.38 23,604.11 23,605.83 0.0K
12:38 23,604.93 23,605.40 23,604.19 23,605.04 0.0K
12:39 23,603.67 23,604.17 23,603.20 23,603.72 0.0K
12:40 23,603.67 23,603.67 23,602.39 23,602.39 0.0K
12:41 23,603.04 23,606.49 23,602.70 23,605.04 0.0K
12:42 23,605.22 23,613.14 23,605.22 23,611.15 0.0K
12:43 23,611.59 23,615.74 23,611.59 23,615.74 0.0K
12:44 23,618.08 23,618.08 23,614.93 23,615.14 0.0K
12:45 23,613.64 23,616.29 23,613.64 23,615.45 0.0K
12:46 23,614.62 23,617.27 23,614.62 23,616.98 0.0K
12:47 23,615.26 23,615.41 23,612.76 23,612.76 0.0K
12:48 23,610.61 23,612.41 23,610.61 23,612.41 0.0K
12:49 23,610.65 23,610.65 23,608.24 23,609.60 0.0K
12:50 23,610.65 23,614.95 23,610.65 23,614.95 0.0K
12:51 23,614.72 23,615.27 23,613.46 23,613.46 0.0K
12:52 23,611.89 23,612.52 23,611.53 23,611.53 0.0K
12:53 23,611.79 23,615.00 23,611.79 23,615.00 0.0K
12:54 23,615.49 23,615.49 23,611.66 23,611.66 0.0K
12:55 23,609.54 23,609.54 23,605.21 23,606.54 0.0K
12:56 23,608.14 23,608.14 23,604.94 23,604.94 0.0K
12:57 23,604.70 23,609.01 23,604.48 23,604.48 0.0K
12:58 23,604.73 23,605.35 23,604.73 23,604.74 0.0K
12:59 23,604.75 23,607.77 23,604.43 23,607.77 0.0K
13:00 23,606.22 23,609.77 23,606.22 23,609.77 0.0K
13:01 23,611.84 23,611.84 23,608.76 23,609.79 0.0K
13:02 23,610.99 23,614.33 23,610.99 23,614.33 0.0K
13:03 23,613.91 23,614.37 23,613.67 23,614.37 0.0K
13:04 23,614.42 23,614.56 23,613.78 23,614.56 0.0K
13:05 23,614.62 23,616.95 23,614.62 23,615.95 0.0K
13:06 23,615.99 23,615.99 23,613.49 23,614.94 0.0K
13:07 23,614.64 23,614.64 23,613.46 23,613.46 0.0K
13:08 23,613.49 23,614.80 23,613.49 23,614.80 0.0K
13:09 23,613.53 23,614.91 23,613.53 23,614.26 0.0K
13:10 23,615.47 23,615.47 23,613.47 23,614.76 0.0K
13:11 23,614.56 23,614.56 23,612.49 23,612.49 0.0K
13:12 23,613.58 23,615.99 23,613.58 23,615.99 0.0K
13:13 23,616.97 23,616.97 23,615.78 23,615.78 0.0K
13:14 23,621.53 23,624.34 23,621.53 23,624.34 0.0K
13:15 23,622.27 23,624.19 23,621.18 23,624.19 0.0K
13:16 23,623.48 23,626.06 23,623.07 23,626.06 0.0K
13:17 23,626.75 23,630.11 23,626.75 23,630.11 0.0K
13:18 23,631.09 23,633.71 23,631.09 23,632.41 0.0K
13:19 23,633.49 23,633.49 23,628.03 23,628.03 0.0K
13:20 23,626.22 23,627.97 23,625.52 23,627.97 0.0K
13:21 23,628.23 23,629.37 23,628.20 23,628.20 0.0K
13:22 23,627.95 23,628.40 23,626.92 23,627.63 0.0K
13:23 23,629.17 23,630.11 23,629.08 23,630.11 0.0K
13:24 23,630.93 23,631.13 23,629.74 23,631.13 0.0K
13:25 23,633.13 23,638.54 23,633.13 23,638.23 0.0K
13:26 23,638.84 23,639.60 23,638.02 23,638.92 0.0K
13:27 23,638.65 23,638.68 23,635.88 23,635.88 0.0K
13:28 23,637.25 23,640.44 23,636.07 23,640.44 0.0K
13:29 23,642.84 23,643.08 23,641.73 23,641.73 0.0K
13:30 23,643.07 23,645.55 23,643.07 23,644.44 0.0K
13:31 23,645.16 23,647.62 23,643.00 23,647.62 0.0K
13:32 23,648.32 23,650.32 23,648.32 23,649.05 0.0K
13:33 23,647.17 23,647.17 23,646.00 23,646.00 0.0K
13:34 23,646.59 23,649.04 23,646.59 23,648.35 0.0K
13:35 23,648.79 23,650.52 23,648.68 23,650.52 0.0K
13:36 23,651.06 23,655.35 23,651.06 23,655.35 0.0K
13:37 23,653.35 23,656.07 23,653.35 23,656.07 0.0K
13:38 23,656.79 23,659.24 23,656.79 23,659.24 0.0K
13:39 23,660.34 23,664.22 23,659.62 23,664.22 0.0K
13:40 23,664.57 23,667.73 23,664.57 23,667.73 0.0K
13:41 23,667.24 23,668.90 23,667.24 23,667.85 0.0K
13:42 23,666.49 23,669.44 23,666.49 23,668.89 0.0K
13:43 23,668.61 23,674.98 23,668.61 23,674.98 0.0K
13:44 23,673.98 23,674.40 23,671.68 23,671.68 0.0K
13:45 23,670.05 23,671.31 23,669.67 23,670.67 0.0K
13:46 23,669.75 23,670.45 23,669.38 23,670.30 0.0K
13:47 23,672.61 23,675.08 23,672.61 23,675.08 0.0K
13:48 23,676.55 23,677.46 23,676.04 23,677.46 0.0K
13:49 23,678.26 23,679.34 23,677.37 23,679.34 0.0K
13:50 23,678.60 23,679.24 23,678.60 23,679.24 0.0K
13:51 23,682.21 23,683.05 23,680.57 23,683.05 0.0K
13:52 23,682.54 23,685.48 23,682.54 23,685.48 0.0K
13:53 23,683.86 23,685.46 23,683.86 23,684.16 0.0K
13:54 23,683.07 23,683.49 23,682.13 23,683.49 0.0K
13:55 23,684.58 23,684.58 23,683.59 23,683.59 0.0K
13:56 23,687.96 23,688.00 23,686.26 23,686.51 0.0K
13:57 23,687.65 23,687.65 23,683.64 23,683.64 0.0K
13:58 23,682.52 23,682.52 23,681.94 23,682.28 0.0K
13:59 23,681.71 23,682.51 23,681.16 23,682.51 0.0K
14:00 23,681.22 23,681.22 23,676.58 23,676.83 0.0K
14:01 23,675.08 23,675.08 23,664.89 23,664.89 0.0K
14:02 23,667.21 23,669.49 23,667.21 23,669.49 0.0K
14:03 23,668.64 23,670.18 23,667.41 23,667.41 0.0K
14:04 23,665.10 23,666.21 23,665.10 23,665.72 0.0K
14:05 23,666.37 23,669.00 23,665.92 23,669.00 0.0K
14:06 23,667.40 23,669.84 23,667.40 23,668.59 0.0K
14:07 23,668.37 23,668.37 23,664.76 23,664.76 0.0K
14:08 23,664.41 23,664.69 23,664.28 23,664.38 0.0K
14:09 23,663.47 23,663.47 23,659.69 23,659.69 0.0K
14:10 23,657.89 23,657.89 23,657.08 23,657.88 0.0K
14:11 23,658.71 23,659.18 23,657.49 23,659.18 0.0K
14:12 23,659.74 23,659.74 23,657.15 23,657.15 0.0K
14:13 23,656.14 23,656.14 23,653.37 23,653.37 0.0K
14:14 23,654.94 23,655.49 23,654.88 23,655.49 0.0K
14:15 23,654.77 23,658.62 23,654.77 23,658.62 0.0K
14:16 23,658.38 23,658.38 23,657.19 23,657.35 0.0K
14:17 23,655.23 23,656.00 23,654.73 23,655.75 0.0K
14:18 23,656.04 23,659.17 23,656.04 23,659.17 0.0K
14:19 23,660.20 23,660.90 23,660.06 23,660.06 0.0K
14:20 23,660.87 23,661.74 23,660.87 23,661.23 0.0K
14:21 23,660.35 23,660.35 23,657.33 23,657.33 0.0K
14:22 23,657.30 23,659.90 23,657.30 23,659.90 0.0K
14:23 23,661.60 23,661.60 23,658.35 23,658.63 0.0K
14:24 23,658.94 23,659.12 23,658.29 23,659.12 0.0K
14:25 23,658.75 23,661.71 23,658.75 23,660.82 0.0K
14:26 23,657.82 23,658.52 23,657.82 23,658.42 0.0K
14:27 23,656.35 23,656.35 23,650.67 23,650.67 0.0K
14:28 23,650.76 23,651.66 23,649.36 23,651.66 0.0K
14:29 23,651.45 23,651.92 23,651.45 23,651.73 0.0K
14:30 23,651.24 23,651.46 23,648.48 23,651.46 0.0K
14:31 23,650.43 23,651.39 23,650.43 23,651.39 0.0K
14:32 23,652.16 23,653.93 23,652.16 23,653.93 0.0K
14:33 23,653.74 23,654.92 23,653.74 23,654.92 0.0K
14:34 23,655.10 23,656.12 23,655.10 23,655.93 0.0K
14:35 23,655.26 23,655.34 23,653.99 23,653.99 0.0K
14:36 23,654.90 23,660.46 23,654.90 23,660.46 0.0K
14:37 23,659.85 23,660.87 23,659.85 23,660.25 0.0K
14:38 23,660.62 23,660.62 23,658.77 23,658.77 0.0K
14:39 23,660.29 23,660.29 23,656.44 23,656.44 0.0K
14:40 23,654.36 23,654.36 23,652.28 23,652.41 0.0K
14:41 23,653.13 23,654.43 23,653.13 23,653.26 0.0K
14:42 23,655.96 23,655.96 23,653.05 23,653.59 0.0K
14:43 23,653.99 23,653.99 23,652.58 23,652.58 0.0K
14:44 23,652.15 23,652.15 23,648.51 23,648.51 0.0K
14:45 23,648.59 23,650.35 23,648.07 23,650.35 0.0K
14:46 23,649.23 23,649.78 23,649.23 23,649.51 0.0K
14:47 23,650.89 23,654.68 23,649.27 23,654.68 0.0K
14:48 23,655.47 23,656.76 23,655.47 23,656.41 0.0K
14:49 23,656.83 23,656.83 23,652.90 23,652.90 0.0K
14:50 23,654.10 23,655.50 23,651.71 23,651.71 0.0K
14:51 23,651.26 23,651.26 23,646.87 23,647.61 0.0K
14:52 23,642.89 23,643.60 23,642.65 23,642.65 0.0K
14:53 23,640.44 23,640.44 23,634.47 23,634.47 0.0K
14:54 23,631.01 23,631.01 23,627.69 23,627.69 0.0K
14:55 23,627.78 23,629.25 23,627.78 23,629.25 0.0K
14:56 23,627.04 23,627.04 23,619.30 23,619.30 0.0K
14:57 23,623.38 23,623.98 23,622.82 23,623.07 0.0K
14:58 23,620.98 23,620.98 23,617.13 23,617.46 0.0K
14:59 23,616.54 23,616.54 23,611.27 23,615.37 0.0K
15:00 23,618.72 23,621.87 23,617.92 23,617.92 0.0K
15:01 23,615.78 23,616.41 23,614.06 23,615.16 0.0K
15:02 23,614.93 23,614.96 23,604.58 23,604.58 0.0K
15:03 23,601.41 23,604.69 23,601.41 23,603.52 0.0K
15:04 23,603.63 23,603.63 23,591.07 23,591.07 0.0K
15:05 23,590.78 23,593.57 23,590.78 23,593.57 0.0K
15:06 23,593.58 23,594.16 23,589.74 23,589.74 0.0K
15:07 23,588.99 23,591.25 23,587.37 23,591.25 0.0K
15:08 23,594.09 23,600.45 23,594.09 23,598.79 0.0K
15:09 23,601.53 23,601.53 23,597.04 23,597.04 0.0K
15:10 23,593.89 23,594.18 23,591.33 23,591.33 0.0K
15:11 23,591.49 23,594.92 23,591.49 23,592.72 0.0K
15:12 23,593.79 23,602.82 23,593.79 23,602.82 0.0K
15:13 23,605.35 23,607.15 23,605.35 23,607.15 0.0K
15:14 23,605.99 23,605.99 23,599.96 23,599.96 0.0K
15:15 23,600.60 23,604.53 23,600.60 23,604.53 0.0K
15:16 23,604.88 23,605.74 23,604.21 23,604.50 0.0K
15:17 23,604.25 23,610.82 23,603.75 23,610.82 0.0K
15:18 23,609.12 23,609.59 23,608.39 23,609.56 0.0K
15:19 23,610.97 23,611.08 23,608.52 23,611.08 0.0K
15:20 23,617.81 23,618.06 23,616.35 23,616.35 0.0K
15:21 23,615.96 23,617.76 23,615.89 23,617.76 0.0K
15:22 23,618.18 23,618.54 23,616.54 23,616.54 0.0K
15:23 23,615.55 23,619.11 23,615.55 23,619.11 0.0K
15:24 23,622.01 23,630.85 23,622.01 23,630.85 0.0K
15:25 23,629.75 23,629.75 23,627.00 23,627.00 0.0K
15:26 23,624.65 23,624.65 23,622.19 23,622.19 0.0K
15:27 23,622.76 23,622.76 23,621.92 23,622.04 0.0K
15:28 23,623.27 23,623.27 23,620.36 23,620.82 0.0K
15:29 23,621.16 23,623.53 23,621.16 23,623.53 0.0K
15:30 23,627.52 23,627.52 23,625.08 23,625.18 0.0K
15:31 23,624.51 23,624.51 23,622.09 23,624.50 0.0K
15:32 23,624.25 23,627.84 23,624.25 23,627.84 0.0K
15:33 23,626.63 23,626.63 23,625.84 23,626.34 0.0K
15:34 23,623.54 23,624.13 23,623.38 23,623.38 0.0K
15:35 23,624.77 23,624.77 23,619.77 23,619.77 0.0K
15:36 23,618.78 23,628.05 23,618.78 23,628.05 0.0K
15:37 23,626.04 23,630.55 23,626.04 23,630.55 0.0K
15:38 23,630.86 23,633.45 23,630.86 23,631.75 0.0K
15:39 23,629.49 23,629.49 23,621.23 23,621.23 0.0K
15:40 23,620.39 23,622.67 23,620.39 23,622.09 0.0K
15:41 23,623.12 23,626.79 23,623.12 23,626.79 0.0K
15:42 23,626.64 23,626.64 23,622.16 23,622.16 0.0K
15:43 23,620.74 23,622.41 23,619.38 23,622.41 0.0K
15:44 23,621.10 23,625.65 23,621.10 23,625.65 0.0K
15:45 23,627.85 23,633.62 23,627.85 23,631.50 0.0K
15:46 23,631.66 23,633.78 23,631.50 23,631.50 0.0K
15:47 23,630.96 23,636.21 23,629.79 23,636.21 0.0K
15:48 23,635.02 23,639.50 23,635.02 23,639.50 0.0K
15:49 23,637.58 23,637.58 23,633.03 23,633.03 0.0K
15:50 23,628.25 23,635.81 23,628.25 23,635.81 0.0K
15:51 23,637.65 23,643.96 23,637.65 23,643.96 0.0K
15:52 23,642.38 23,644.25 23,642.08 23,642.08 0.0K
15:53 23,642.04 23,646.55 23,642.04 23,646.55 0.0K
15:54 23,647.64 23,649.01 23,646.50 23,649.01 0.0K
15:55 23,647.58 23,650.52 23,647.19 23,650.52 0.0K
15:56 23,651.17 23,652.16 23,649.85 23,649.85 0.0K
15:57 23,649.70 23,654.80 23,649.70 23,654.80 0.0K
15:58 23,652.74 23,652.93 23,652.03 23,652.03 0.0K
15:59 23,652.23 23,658.92 23,652.23 23,658.92 0.0K
16:00 23,658.89 23,658.89 23,658.89 23,658.89 0.0K
16:01 23,658.89 23,658.89 23,658.89 23,658.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available