S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,565.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23,898.09 23,929.10 23,898.09 23,901.83 0.0K
09:31 23,905.39 23,927.07 23,905.39 23,927.07 0.0K
09:32 23,930.30 23,935.82 23,920.17 23,928.26 0.0K
09:33 23,921.29 23,925.21 23,921.29 23,925.21 0.0K
09:34 23,922.68 23,922.68 23,913.30 23,915.82 0.0K
09:35 23,913.45 23,915.93 23,905.55 23,905.55 0.0K
09:36 23,896.95 23,896.95 23,881.89 23,882.76 0.0K
09:37 23,882.17 23,882.17 23,878.45 23,881.62 0.0K
09:38 23,876.16 23,876.16 23,869.08 23,869.08 0.0K
09:39 23,872.56 23,881.87 23,872.56 23,881.87 0.0K
09:40 23,887.06 23,902.87 23,887.06 23,902.87 0.0K
09:41 23,906.76 23,908.57 23,905.93 23,908.57 0.0K
09:42 23,908.00 23,910.31 23,908.00 23,910.31 0.0K
09:43 23,905.06 23,905.06 23,901.79 23,902.19 0.0K
09:44 23,905.74 23,905.74 23,896.56 23,901.23 0.0K
09:45 23,898.41 23,898.41 23,886.53 23,890.69 0.0K
09:46 23,889.14 23,892.35 23,888.50 23,891.45 0.0K
09:47 23,893.34 23,893.34 23,886.07 23,890.28 0.0K
09:48 23,897.71 23,897.71 23,893.73 23,896.06 0.0K
09:49 23,889.36 23,897.21 23,889.36 23,894.21 0.0K
09:50 23,891.33 23,891.33 23,877.75 23,877.75 0.0K
09:51 23,874.53 23,889.62 23,874.53 23,889.62 0.0K
09:52 23,890.93 23,894.39 23,890.32 23,890.32 0.0K
09:53 23,886.85 23,886.85 23,878.27 23,880.11 0.0K
09:54 23,881.13 23,883.43 23,881.13 23,881.24 0.0K
09:55 23,880.25 23,882.64 23,879.41 23,879.41 0.0K
09:56 23,882.96 23,893.07 23,882.96 23,893.07 0.0K
09:57 23,894.59 23,898.39 23,894.38 23,898.39 0.0K
09:58 23,898.55 23,898.55 23,892.17 23,892.17 0.0K
09:59 23,891.96 23,893.29 23,891.96 23,892.43 0.0K
10:00 23,890.43 23,890.43 23,884.41 23,888.09 0.0K
10:01 23,890.57 23,891.27 23,888.12 23,888.12 0.0K
10:02 23,887.87 23,891.18 23,887.08 23,890.58 0.0K
10:03 23,889.91 23,897.90 23,889.91 23,897.90 0.0K
10:04 23,898.30 23,898.30 23,890.08 23,890.08 0.0K
10:05 23,891.13 23,893.88 23,891.13 23,892.17 0.0K
10:06 23,892.10 23,892.31 23,889.41 23,892.31 0.0K
10:07 23,893.26 23,894.87 23,890.77 23,890.77 0.0K
10:08 23,893.96 23,904.10 23,893.92 23,904.10 0.0K
10:09 23,904.12 23,914.07 23,904.12 23,911.66 0.0K
10:10 23,909.97 23,911.33 23,907.39 23,911.33 0.0K
10:11 23,908.24 23,913.90 23,908.24 23,913.90 0.0K
10:12 23,911.62 23,913.75 23,907.87 23,913.75 0.0K
10:13 23,913.97 23,913.97 23,912.13 23,912.65 0.0K
10:14 23,913.13 23,913.13 23,909.11 23,909.11 0.0K
10:15 23,906.83 23,906.87 23,905.68 23,906.87 0.0K
10:16 23,903.57 23,913.03 23,903.57 23,913.03 0.0K
10:17 23,913.90 23,914.60 23,912.67 23,912.67 0.0K
10:18 23,913.19 23,915.88 23,912.62 23,912.62 0.0K
10:19 23,910.28 23,912.88 23,910.28 23,911.20 0.0K
10:20 23,909.41 23,909.73 23,904.85 23,904.85 0.0K
10:21 23,902.40 23,907.67 23,901.28 23,907.67 0.0K
10:22 23,906.83 23,908.65 23,906.73 23,907.76 0.0K
10:23 23,906.93 23,906.93 23,902.24 23,902.24 0.0K
10:24 23,903.43 23,904.72 23,903.09 23,904.72 0.0K
10:25 23,903.11 23,903.11 23,899.70 23,899.70 0.0K
10:26 23,900.64 23,900.64 23,895.89 23,895.89 0.0K
10:27 23,891.31 23,893.26 23,891.31 23,891.51 0.0K
10:28 23,890.36 23,890.36 23,887.54 23,890.19 0.0K
10:29 23,890.85 23,890.85 23,885.11 23,887.38 0.0K
10:30 23,885.91 23,888.04 23,884.68 23,884.68 0.0K
10:31 23,879.60 23,879.60 23,875.99 23,875.99 0.0K
10:32 23,874.01 23,879.14 23,874.01 23,879.14 0.0K
10:33 23,875.67 23,876.32 23,871.71 23,871.71 0.0K
10:34 23,870.46 23,877.67 23,870.46 23,877.67 0.0K
10:35 23,875.10 23,875.10 23,871.47 23,871.47 0.0K
10:36 23,864.80 23,864.80 23,857.61 23,857.61 0.0K
10:37 23,852.55 23,858.15 23,852.55 23,854.21 0.0K
10:38 23,853.85 23,857.89 23,853.85 23,857.89 0.0K
10:39 23,856.91 23,856.91 23,846.23 23,846.23 0.0K
10:40 23,843.44 23,844.49 23,840.15 23,843.32 0.0K
10:41 23,845.08 23,850.81 23,845.08 23,850.81 0.0K
10:42 23,849.71 23,852.79 23,849.71 23,852.71 0.0K
10:43 23,852.93 23,856.22 23,852.93 23,856.21 0.0K
10:44 23,855.89 23,855.89 23,854.01 23,854.37 0.0K
10:45 23,848.42 23,849.07 23,847.29 23,848.57 0.0K
10:46 23,847.88 23,851.08 23,847.88 23,850.23 0.0K
10:47 23,850.54 23,851.53 23,843.99 23,843.99 0.0K
10:48 23,842.53 23,842.53 23,841.73 23,841.73 0.0K
10:49 23,840.47 23,840.47 23,832.03 23,834.37 0.0K
10:50 23,836.34 23,836.34 23,829.02 23,833.76 0.0K
10:51 23,834.08 23,837.93 23,834.08 23,834.56 0.0K
10:52 23,832.93 23,839.63 23,832.93 23,839.63 0.0K
10:53 23,842.38 23,842.38 23,840.93 23,841.51 0.0K
10:54 23,842.89 23,847.20 23,842.89 23,843.44 0.0K
10:55 23,843.19 23,847.01 23,843.19 23,846.59 0.0K
10:56 23,845.02 23,845.02 23,840.17 23,840.40 0.0K
10:57 23,842.71 23,845.17 23,842.71 23,845.17 0.0K
10:58 23,848.18 23,848.18 23,844.74 23,844.74 0.0K
10:59 23,845.32 23,845.32 23,842.36 23,842.36 0.0K
11:00 23,845.86 23,851.19 23,845.86 23,851.19 0.0K
11:01 23,847.73 23,847.73 23,845.36 23,845.49 0.0K
11:02 23,844.95 23,848.43 23,844.95 23,848.37 0.0K
11:03 23,847.58 23,847.58 23,846.36 23,846.36 0.0K
11:04 23,846.48 23,851.69 23,846.48 23,851.69 0.0K
11:05 23,851.70 23,854.14 23,851.70 23,853.69 0.0K
11:06 23,852.97 23,855.07 23,852.97 23,855.05 0.0K
11:07 23,854.45 23,854.45 23,849.97 23,849.97 0.0K
11:08 23,848.35 23,848.35 23,839.04 23,839.04 0.0K
11:09 23,839.50 23,844.91 23,839.50 23,844.91 0.0K
11:10 23,844.68 23,844.68 23,840.85 23,843.11 0.0K
11:11 23,843.89 23,844.71 23,843.37 23,843.37 0.0K
11:12 23,844.21 23,844.21 23,840.62 23,842.03 0.0K
11:13 23,843.64 23,847.29 23,843.64 23,847.29 0.0K
11:14 23,847.37 23,848.12 23,843.14 23,843.14 0.0K
11:15 23,844.28 23,846.66 23,844.28 23,846.66 0.0K
11:16 23,848.67 23,848.67 23,837.89 23,837.89 0.0K
11:17 23,836.81 23,836.81 23,832.37 23,832.37 0.0K
11:18 23,832.02 23,832.09 23,831.48 23,832.08 0.0K
11:19 23,833.69 23,834.98 23,833.20 23,834.98 0.0K
11:20 23,835.66 23,835.66 23,831.73 23,831.73 0.0K
11:21 23,833.38 23,833.38 23,828.56 23,828.56 0.0K
11:22 23,827.98 23,834.16 23,827.98 23,834.16 0.0K
11:23 23,840.74 23,843.77 23,840.74 23,843.77 0.0K
11:24 23,844.54 23,844.68 23,840.79 23,840.79 0.0K
11:25 23,838.89 23,840.69 23,838.89 23,840.69 0.0K
11:26 23,838.10 23,838.10 23,836.47 23,836.47 0.0K
11:27 23,834.88 23,837.03 23,834.88 23,837.03 0.0K
11:28 23,836.25 23,836.94 23,834.32 23,836.94 0.0K
11:29 23,836.20 23,836.78 23,835.93 23,836.04 0.0K
11:30 23,831.81 23,831.81 23,828.19 23,828.19 0.0K
11:31 23,826.30 23,826.30 23,809.93 23,809.93 0.0K
11:32 23,807.66 23,807.66 23,801.25 23,802.27 0.0K
11:33 23,803.22 23,808.82 23,803.22 23,808.47 0.0K
11:34 23,809.57 23,809.57 23,803.02 23,804.92 0.0K
11:35 23,801.60 23,803.40 23,801.60 23,802.66 0.0K
11:36 23,802.69 23,807.98 23,802.69 23,807.98 0.0K
11:37 23,807.88 23,807.88 23,799.82 23,799.82 0.0K
11:38 23,802.97 23,808.66 23,802.97 23,808.66 0.0K
11:39 23,801.60 23,801.80 23,800.40 23,800.40 0.0K
11:40 23,801.97 23,801.97 23,799.82 23,799.82 0.0K
11:41 23,799.68 23,802.66 23,798.62 23,802.66 0.0K
11:42 23,803.45 23,806.14 23,803.45 23,803.84 0.0K
11:43 23,802.86 23,806.72 23,802.86 23,803.94 0.0K
11:44 23,806.97 23,806.97 23,803.90 23,806.20 0.0K
11:45 23,807.04 23,807.16 23,805.50 23,805.50 0.0K
11:46 23,806.24 23,806.25 23,805.30 23,806.25 0.0K
11:47 23,804.71 23,811.18 23,804.71 23,811.18 0.0K
11:48 23,811.75 23,814.68 23,811.75 23,814.68 0.0K
11:49 23,813.70 23,818.57 23,813.70 23,818.57 0.0K
11:50 23,823.02 23,823.02 23,820.63 23,821.05 0.0K
11:51 23,818.56 23,825.91 23,818.56 23,825.91 0.0K
11:52 23,825.21 23,825.21 23,820.06 23,821.36 0.0K
11:53 23,821.83 23,821.83 23,818.71 23,818.74 0.0K
11:54 23,819.53 23,823.11 23,819.50 23,823.11 0.0K
11:55 23,822.48 23,827.39 23,822.48 23,827.39 0.0K
11:56 23,828.61 23,832.00 23,828.61 23,832.00 0.0K
11:57 23,832.01 23,837.95 23,832.01 23,837.95 0.0K
11:58 23,838.65 23,839.83 23,838.65 23,839.40 0.0K
11:59 23,842.70 23,842.85 23,841.18 23,841.18 0.0K
12:00 23,839.93 23,841.38 23,839.93 23,840.35 0.0K
12:01 23,839.41 23,840.61 23,837.53 23,840.61 0.0K
12:02 23,839.86 23,844.42 23,839.86 23,844.42 0.0K
12:03 23,847.20 23,847.20 23,843.81 23,843.81 0.0K
12:04 23,843.28 23,843.28 23,839.95 23,840.78 0.0K
12:05 23,843.15 23,844.62 23,843.15 23,844.27 0.0K
12:06 23,845.38 23,852.90 23,845.38 23,852.90 0.0K
12:07 23,854.02 23,854.02 23,850.35 23,851.58 0.0K
12:08 23,851.25 23,851.25 23,845.61 23,845.61 0.0K
12:09 23,846.70 23,846.99 23,846.15 23,846.99 0.0K
12:10 23,847.30 23,847.37 23,845.61 23,845.61 0.0K
12:11 23,846.56 23,847.28 23,845.43 23,847.28 0.0K
12:12 23,846.62 23,851.72 23,846.62 23,851.72 0.0K
12:13 23,850.79 23,852.34 23,849.80 23,849.80 0.0K
12:14 23,851.11 23,853.26 23,851.11 23,851.22 0.0K
12:15 23,850.23 23,850.37 23,849.55 23,849.55 0.0K
12:16 23,850.83 23,856.09 23,850.83 23,856.09 0.0K
12:17 23,856.67 23,858.48 23,856.67 23,858.48 0.0K
12:18 23,858.60 23,858.60 23,853.53 23,853.53 0.0K
12:19 23,852.87 23,852.87 23,848.29 23,848.29 0.0K
12:20 23,847.30 23,849.48 23,847.03 23,849.48 0.0K
12:21 23,848.75 23,849.28 23,847.29 23,847.29 0.0K
12:22 23,848.01 23,848.01 23,840.75 23,841.12 0.0K
12:23 23,841.29 23,841.29 23,837.46 23,837.46 0.0K
12:24 23,838.07 23,843.80 23,838.07 23,843.23 0.0K
12:25 23,843.44 23,844.18 23,842.61 23,843.68 0.0K
12:26 23,842.70 23,844.04 23,842.45 23,842.45 0.0K
12:27 23,842.87 23,845.95 23,842.87 23,844.71 0.0K
12:28 23,845.96 23,847.14 23,845.62 23,845.62 0.0K
12:29 23,845.80 23,846.67 23,845.80 23,846.39 0.0K
12:30 23,847.79 23,848.73 23,846.15 23,846.15 0.0K
12:31 23,846.24 23,846.79 23,845.79 23,845.79 0.0K
12:32 23,845.76 23,845.76 23,845.33 23,845.37 0.0K
12:33 23,847.56 23,850.60 23,847.56 23,850.34 0.0K
12:34 23,850.45 23,851.41 23,850.24 23,850.24 0.0K
12:35 23,850.76 23,850.76 23,846.32 23,846.32 0.0K
12:36 23,847.87 23,849.08 23,847.01 23,849.08 0.0K
12:37 23,848.69 23,848.69 23,847.11 23,847.30 0.0K
12:38 23,847.78 23,851.49 23,847.78 23,851.14 0.0K
12:39 23,854.15 23,859.22 23,854.05 23,859.22 0.0K
12:40 23,858.66 23,858.66 23,855.93 23,855.93 0.0K
12:41 23,855.79 23,855.79 23,855.31 23,855.45 0.0K
12:42 23,853.31 23,853.31 23,851.17 23,851.17 0.0K
12:43 23,849.37 23,849.60 23,847.94 23,849.60 0.0K
12:44 23,849.79 23,849.79 23,848.04 23,848.04 0.0K
12:45 23,847.99 23,847.99 23,845.47 23,845.52 0.0K
12:46 23,845.86 23,846.82 23,845.77 23,846.32 0.0K
12:47 23,847.38 23,847.70 23,846.71 23,846.71 0.0K
12:48 23,845.19 23,847.06 23,845.19 23,847.06 0.0K
12:49 23,847.24 23,847.88 23,846.49 23,847.88 0.0K
12:50 23,845.80 23,845.80 23,842.10 23,842.10 0.0K
12:51 23,844.38 23,845.17 23,844.38 23,845.17 0.0K
12:52 23,843.89 23,843.89 23,841.86 23,842.16 0.0K
12:53 23,839.60 23,840.54 23,839.60 23,839.67 0.0K
12:54 23,839.40 23,843.30 23,839.40 23,843.30 0.0K
12:55 23,844.63 23,844.63 23,840.55 23,840.55 0.0K
12:56 23,839.12 23,839.12 23,837.74 23,837.74 0.0K
12:57 23,839.11 23,839.84 23,839.11 23,839.72 0.0K
12:58 23,840.30 23,840.77 23,837.92 23,837.92 0.0K
12:59 23,837.80 23,837.80 23,834.42 23,834.60 0.0K
13:00 23,835.38 23,836.86 23,834.89 23,835.73 0.0K
13:01 23,837.54 23,841.88 23,837.54 23,841.88 0.0K
13:02 23,842.02 23,843.73 23,842.02 23,843.73 0.0K
13:03 23,844.03 23,844.03 23,842.63 23,843.61 0.0K
13:04 23,844.71 23,845.57 23,844.44 23,845.57 0.0K
13:05 23,847.59 23,850.35 23,847.59 23,850.05 0.0K
13:06 23,849.58 23,849.81 23,849.58 23,849.64 0.0K
13:07 23,850.07 23,851.01 23,850.07 23,850.25 0.0K
13:08 23,851.11 23,853.52 23,851.11 23,853.52 0.0K
13:09 23,852.67 23,853.63 23,852.65 23,853.63 0.0K
13:10 23,854.01 23,854.06 23,850.61 23,850.61 0.0K
13:11 23,850.44 23,856.69 23,850.44 23,856.69 0.0K
13:12 23,857.50 23,859.95 23,857.46 23,859.69 0.0K
13:13 23,859.48 23,859.77 23,857.88 23,857.88 0.0K
13:14 23,857.17 23,857.17 23,855.09 23,856.08 0.0K
13:15 23,856.84 23,856.84 23,855.63 23,855.63 0.0K
13:16 23,855.54 23,856.19 23,854.36 23,856.19 0.0K
13:17 23,856.22 23,858.27 23,856.22 23,858.27 0.0K
13:18 23,858.97 23,860.02 23,857.12 23,857.12 0.0K
13:19 23,858.46 23,860.59 23,858.46 23,860.59 0.0K
13:20 23,864.33 23,865.38 23,863.18 23,863.18 0.0K
13:21 23,862.00 23,863.18 23,861.90 23,862.73 0.0K
13:22 23,862.13 23,863.02 23,862.13 23,863.02 0.0K
13:23 23,866.26 23,866.26 23,863.55 23,863.55 0.0K
13:24 23,863.81 23,864.95 23,863.81 23,863.98 0.0K
13:25 23,863.79 23,865.16 23,863.73 23,864.53 0.0K
13:26 23,863.81 23,864.83 23,863.81 23,864.39 0.0K
13:27 23,863.26 23,865.39 23,862.60 23,865.39 0.0K
13:28 23,864.45 23,865.37 23,863.43 23,865.37 0.0K
13:29 23,866.44 23,867.08 23,866.43 23,866.99 0.0K
13:30 23,867.43 23,871.71 23,867.43 23,871.71 0.0K
13:31 23,872.07 23,872.07 23,868.80 23,869.28 0.0K
13:32 23,872.61 23,873.07 23,872.61 23,872.77 0.0K
13:33 23,872.41 23,872.41 23,870.37 23,871.10 0.0K
13:34 23,871.81 23,874.69 23,871.81 23,873.15 0.0K
13:35 23,871.31 23,871.31 23,869.02 23,869.49 0.0K
13:36 23,869.43 23,869.80 23,866.41 23,866.41 0.0K
13:37 23,866.48 23,871.97 23,866.48 23,870.91 0.0K
13:38 23,871.16 23,875.39 23,871.16 23,875.05 0.0K
13:39 23,877.77 23,878.45 23,877.77 23,878.04 0.0K
13:40 23,878.37 23,879.47 23,878.24 23,879.47 0.0K
13:41 23,879.74 23,881.26 23,879.29 23,880.62 0.0K
13:42 23,880.89 23,883.71 23,880.89 23,883.55 0.0K
13:43 23,882.75 23,882.75 23,881.02 23,881.02 0.0K
13:44 23,881.10 23,881.66 23,879.24 23,881.66 0.0K
13:45 23,881.56 23,881.66 23,881.51 23,881.66 0.0K
13:46 23,881.55 23,883.16 23,881.55 23,883.16 0.0K
13:47 23,885.71 23,885.71 23,885.01 23,885.01 0.0K
13:48 23,884.20 23,885.27 23,883.71 23,885.27 0.0K
13:49 23,885.44 23,885.83 23,885.43 23,885.43 0.0K
13:50 23,885.35 23,887.68 23,885.35 23,887.68 0.0K
13:51 23,887.14 23,892.55 23,887.14 23,892.55 0.0K
13:52 23,891.92 23,893.31 23,891.92 23,892.45 0.0K
13:53 23,892.38 23,893.93 23,892.38 23,893.93 0.0K
13:54 23,893.94 23,893.94 23,893.32 23,893.81 0.0K
13:55 23,893.54 23,893.90 23,891.97 23,891.97 0.0K
13:56 23,890.82 23,891.79 23,890.04 23,891.78 0.0K
13:57 23,893.54 23,894.62 23,893.49 23,893.49 0.0K
13:58 23,893.14 23,894.12 23,893.06 23,893.27 0.0K
13:59 23,893.55 23,894.19 23,892.94 23,894.07 0.0K
14:00 23,893.30 23,894.10 23,893.30 23,893.55 0.0K
14:01 23,892.08 23,892.08 23,889.69 23,889.69 0.0K
14:02 23,886.93 23,892.17 23,886.93 23,892.17 0.0K
14:03 23,891.18 23,891.18 23,889.60 23,890.14 0.0K
14:04 23,889.58 23,890.07 23,888.12 23,890.07 0.0K
14:05 23,889.70 23,889.70 23,888.44 23,888.92 0.0K
14:06 23,888.08 23,889.91 23,888.08 23,889.74 0.0K
14:07 23,889.76 23,893.40 23,889.76 23,891.98 0.0K
14:08 23,890.24 23,890.24 23,886.92 23,886.92 0.0K
14:09 23,887.09 23,887.56 23,886.57 23,886.57 0.0K
14:10 23,885.01 23,886.03 23,884.81 23,886.03 0.0K
14:11 23,887.34 23,887.34 23,885.86 23,885.86 0.0K
14:12 23,884.01 23,884.16 23,883.27 23,883.47 0.0K
14:13 23,885.37 23,888.30 23,885.37 23,888.30 0.0K
14:14 23,888.38 23,888.41 23,888.09 23,888.09 0.0K
14:15 23,886.91 23,895.56 23,886.91 23,895.56 0.0K
14:16 23,895.59 23,897.65 23,895.59 23,896.10 0.0K
14:17 23,894.68 23,894.68 23,893.12 23,893.12 0.0K
14:18 23,891.85 23,895.90 23,890.71 23,895.90 0.0K
14:19 23,895.48 23,895.48 23,893.37 23,894.00 0.0K
14:20 23,894.30 23,895.47 23,894.30 23,895.47 0.0K
14:21 23,894.81 23,894.81 23,892.31 23,892.31 0.0K
14:22 23,890.50 23,890.50 23,888.66 23,889.71 0.0K
14:23 23,889.11 23,889.11 23,888.32 23,888.33 0.0K
14:24 23,886.79 23,886.79 23,884.84 23,884.84 0.0K
14:25 23,882.31 23,883.00 23,878.32 23,883.00 0.0K
14:26 23,883.81 23,885.06 23,883.54 23,885.06 0.0K
14:27 23,885.87 23,889.13 23,885.41 23,888.80 0.0K
14:28 23,889.75 23,892.64 23,889.75 23,892.64 0.0K
14:29 23,892.58 23,892.58 23,890.29 23,890.29 0.0K
14:30 23,889.64 23,890.85 23,888.96 23,890.85 0.0K
14:31 23,890.92 23,890.92 23,887.31 23,887.70 0.0K
14:32 23,887.63 23,887.66 23,886.23 23,887.61 0.0K
14:33 23,887.70 23,890.30 23,887.70 23,888.98 0.0K
14:34 23,885.89 23,885.89 23,880.63 23,880.63 0.0K
14:35 23,881.61 23,882.29 23,880.34 23,880.34 0.0K
14:36 23,880.35 23,886.09 23,880.35 23,886.09 0.0K
14:37 23,887.14 23,888.77 23,887.14 23,888.29 0.0K
14:38 23,888.50 23,888.74 23,887.12 23,887.12 0.0K
14:39 23,884.95 23,888.57 23,883.98 23,888.57 0.0K
14:40 23,887.74 23,891.75 23,887.74 23,891.39 0.0K
14:41 23,890.85 23,890.93 23,889.65 23,889.65 0.0K
14:42 23,888.16 23,888.16 23,887.79 23,887.92 0.0K
14:43 23,887.91 23,889.88 23,887.69 23,889.88 0.0K
14:44 23,890.22 23,890.89 23,889.85 23,890.89 0.0K
14:45 23,890.59 23,890.59 23,889.17 23,889.90 0.0K
14:46 23,891.65 23,891.65 23,888.10 23,888.10 0.0K
14:47 23,888.80 23,889.01 23,887.03 23,889.01 0.0K
14:48 23,890.15 23,892.33 23,890.15 23,892.33 0.0K
14:49 23,889.82 23,889.82 23,886.91 23,886.91 0.0K
14:50 23,887.17 23,887.17 23,886.18 23,887.09 0.0K
14:51 23,886.42 23,886.42 23,884.28 23,884.28 0.0K
14:52 23,886.14 23,886.14 23,885.46 23,885.46 0.0K
14:53 23,887.51 23,888.20 23,887.39 23,887.39 0.0K
14:54 23,888.31 23,888.31 23,887.34 23,887.34 0.0K
14:55 23,886.72 23,889.05 23,886.72 23,888.63 0.0K
14:56 23,886.69 23,886.77 23,884.70 23,884.70 0.0K
14:57 23,884.58 23,885.66 23,884.58 23,885.66 0.0K
14:58 23,887.19 23,888.38 23,886.08 23,886.08 0.0K
14:59 23,884.11 23,885.22 23,884.11 23,885.22 0.0K
15:00 23,884.14 23,886.32 23,882.44 23,886.32 0.0K
15:01 23,886.29 23,886.29 23,883.14 23,883.14 0.0K
15:02 23,883.20 23,883.20 23,880.47 23,880.70 0.0K
15:03 23,881.17 23,882.15 23,880.31 23,882.15 0.0K
15:04 23,882.79 23,884.31 23,882.76 23,884.31 0.0K
15:05 23,883.36 23,885.73 23,881.86 23,885.73 0.0K
15:06 23,886.18 23,886.44 23,883.70 23,883.70 0.0K
15:07 23,882.98 23,883.14 23,881.13 23,881.13 0.0K
15:08 23,881.05 23,881.05 23,877.60 23,878.85 0.0K
15:09 23,879.86 23,879.86 23,877.63 23,879.06 0.0K
15:10 23,879.86 23,883.77 23,879.86 23,883.77 0.0K
15:11 23,884.31 23,884.31 23,883.33 23,884.16 0.0K
15:12 23,885.81 23,887.61 23,885.35 23,887.61 0.0K
15:13 23,887.77 23,887.77 23,886.72 23,886.72 0.0K
15:14 23,887.74 23,888.05 23,886.79 23,888.05 0.0K
15:15 23,889.30 23,889.59 23,887.72 23,887.72 0.0K
15:16 23,885.65 23,885.65 23,882.53 23,882.53 0.0K
15:17 23,881.01 23,881.20 23,879.64 23,880.92 0.0K
15:18 23,881.53 23,882.34 23,881.53 23,882.34 0.0K
15:19 23,881.94 23,881.94 23,879.39 23,879.39 0.0K
15:20 23,880.86 23,883.38 23,880.86 23,882.62 0.0K
15:21 23,884.09 23,889.17 23,884.09 23,889.17 0.0K
15:22 23,888.83 23,888.83 23,887.19 23,887.19 0.0K
15:23 23,885.39 23,887.45 23,885.39 23,887.12 0.0K
15:24 23,889.51 23,891.03 23,889.51 23,889.52 0.0K
15:25 23,888.59 23,890.65 23,888.59 23,889.09 0.0K
15:26 23,889.19 23,890.32 23,889.19 23,889.56 0.0K
15:27 23,889.97 23,892.07 23,889.97 23,892.07 0.0K
15:28 23,891.79 23,893.50 23,891.79 23,892.36 0.0K
15:29 23,893.33 23,895.05 23,893.10 23,895.05 0.0K
15:30 23,894.23 23,894.23 23,891.34 23,892.56 0.0K
15:31 23,890.98 23,892.88 23,890.11 23,892.02 0.0K
15:32 23,893.01 23,897.31 23,893.01 23,897.31 0.0K
15:33 23,895.14 23,898.99 23,895.14 23,898.99 0.0K
15:34 23,899.02 23,899.02 23,894.65 23,894.65 0.0K
15:35 23,890.93 23,893.41 23,890.93 23,893.41 0.0K
15:36 23,894.42 23,894.42 23,893.19 23,893.52 0.0K
15:37 23,894.41 23,897.32 23,894.41 23,896.32 0.0K
15:38 23,896.79 23,896.99 23,894.74 23,894.74 0.0K
15:39 23,895.65 23,896.91 23,894.41 23,895.17 0.0K
15:40 23,895.61 23,895.61 23,894.12 23,894.12 0.0K
15:41 23,893.60 23,895.40 23,893.19 23,893.19 0.0K
15:42 23,887.71 23,889.37 23,886.48 23,889.37 0.0K
15:43 23,888.27 23,888.75 23,887.77 23,888.75 0.0K
15:44 23,887.97 23,887.97 23,883.92 23,883.92 0.0K
15:45 23,886.64 23,887.82 23,886.64 23,887.82 0.0K
15:46 23,887.37 23,892.13 23,887.37 23,892.13 0.0K
15:47 23,891.42 23,891.42 23,886.16 23,888.16 0.0K
15:48 23,887.57 23,887.57 23,886.23 23,886.23 0.0K
15:49 23,884.67 23,885.57 23,882.16 23,885.57 0.0K
15:50 23,884.74 23,886.56 23,884.74 23,884.76 0.0K
15:51 23,884.52 23,890.36 23,884.00 23,889.62 0.0K
15:52 23,886.95 23,886.95 23,882.22 23,882.65 0.0K
15:53 23,881.00 23,882.85 23,881.00 23,881.16 0.0K
15:54 23,879.37 23,879.37 23,873.62 23,874.14 0.0K
15:55 23,874.23 23,874.23 23,863.59 23,863.59 0.0K
15:56 23,869.38 23,869.38 23,865.22 23,865.22 0.0K
15:57 23,864.16 23,865.87 23,863.81 23,864.88 0.0K
15:58 23,864.54 23,868.78 23,864.54 23,868.40 0.0K
15:59 23,869.43 23,870.33 23,866.13 23,870.05 0.0K
16:00 23,868.94 23,868.94 23,868.94 23,868.94 0.0K
16:01 23,868.94 23,868.94 23,868.94 23,868.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available