S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,565.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,254.53 24,259.93 24,244.40 24,244.40 0.0K
09:31 24,239.04 24,267.31 24,239.04 24,267.31 0.0K
09:32 24,263.73 24,275.96 24,263.73 24,275.96 0.0K
09:33 24,272.46 24,281.94 24,267.88 24,281.94 0.0K
09:34 24,281.25 24,283.44 24,281.25 24,281.97 0.0K
09:35 24,284.46 24,284.46 24,278.63 24,278.63 0.0K
09:36 24,278.44 24,282.46 24,278.44 24,280.47 0.0K
09:37 24,278.13 24,281.17 24,278.13 24,281.17 0.0K
09:38 24,283.08 24,300.97 24,283.08 24,296.48 0.0K
09:39 24,293.14 24,294.23 24,286.90 24,286.90 0.0K
09:40 24,287.27 24,296.11 24,287.27 24,296.11 0.0K
09:41 24,302.61 24,302.61 24,294.76 24,294.76 0.0K
09:42 24,294.71 24,300.99 24,294.71 24,300.99 0.0K
09:43 24,305.36 24,318.60 24,305.36 24,318.60 0.0K
09:44 24,323.96 24,326.67 24,321.55 24,321.55 0.0K
09:45 24,328.91 24,341.63 24,328.91 24,341.63 0.0K
09:46 24,345.23 24,350.46 24,345.23 24,350.24 0.0K
09:47 24,348.79 24,354.57 24,348.79 24,354.04 0.0K
09:48 24,361.80 24,363.79 24,361.43 24,363.61 0.0K
09:49 24,368.90 24,369.67 24,361.23 24,361.23 0.0K
09:50 24,359.83 24,365.07 24,359.83 24,363.71 0.0K
09:51 24,366.32 24,370.21 24,362.24 24,362.24 0.0K
09:52 24,365.34 24,367.45 24,364.07 24,367.45 0.0K
09:53 24,374.65 24,374.65 24,353.59 24,354.01 0.0K
09:54 24,359.19 24,359.19 24,348.09 24,348.09 0.0K
09:55 24,348.35 24,363.10 24,348.35 24,363.10 0.0K
09:56 24,359.81 24,359.81 24,358.34 24,358.34 0.0K
09:57 24,358.63 24,358.72 24,346.34 24,346.34 0.0K
09:58 24,350.16 24,357.79 24,350.16 24,355.32 0.0K
09:59 24,361.31 24,361.31 24,358.32 24,358.37 0.0K
10:00 24,358.55 24,362.29 24,357.85 24,362.29 0.0K
10:01 24,363.08 24,367.51 24,361.18 24,361.18 0.0K
10:02 24,363.48 24,364.12 24,359.79 24,364.12 0.0K
10:03 24,361.99 24,366.05 24,361.14 24,363.91 0.0K
10:04 24,362.93 24,370.85 24,362.93 24,370.85 0.0K
10:05 24,369.47 24,378.21 24,369.47 24,378.21 0.0K
10:06 24,381.86 24,381.86 24,376.09 24,379.48 0.0K
10:07 24,379.61 24,381.35 24,376.93 24,381.10 0.0K
10:08 24,385.78 24,391.47 24,385.78 24,391.47 0.0K
10:09 24,394.45 24,394.45 24,389.96 24,390.70 0.0K
10:10 24,389.18 24,391.40 24,387.39 24,387.39 0.0K
10:11 24,387.85 24,387.85 24,377.77 24,377.77 0.0K
10:12 24,366.78 24,366.78 24,355.83 24,355.83 0.0K
10:13 24,353.02 24,353.60 24,348.54 24,348.54 0.0K
10:14 24,350.79 24,353.00 24,348.34 24,348.34 0.0K
10:15 24,349.84 24,349.84 24,346.52 24,349.28 0.0K
10:16 24,350.18 24,352.14 24,347.74 24,347.74 0.0K
10:17 24,346.29 24,355.89 24,346.29 24,355.89 0.0K
10:18 24,358.72 24,362.18 24,358.72 24,362.18 0.0K
10:19 24,360.74 24,367.17 24,360.74 24,366.28 0.0K
10:20 24,366.49 24,367.13 24,360.67 24,367.13 0.0K
10:21 24,366.95 24,366.95 24,363.10 24,365.58 0.0K
10:22 24,363.40 24,366.31 24,360.99 24,366.31 0.0K
10:23 24,368.68 24,369.22 24,366.04 24,366.04 0.0K
10:24 24,367.08 24,371.22 24,367.08 24,370.73 0.0K
10:25 24,371.80 24,379.37 24,371.80 24,379.37 0.0K
10:26 24,377.12 24,377.76 24,376.28 24,376.28 0.0K
10:27 24,375.60 24,378.99 24,375.60 24,378.82 0.0K
10:28 24,377.49 24,378.78 24,377.06 24,377.79 0.0K
10:29 24,378.90 24,384.23 24,378.90 24,384.23 0.0K
10:30 24,381.69 24,381.69 24,375.57 24,375.57 0.0K
10:31 24,378.42 24,378.42 24,372.25 24,372.25 0.0K
10:32 24,375.14 24,375.14 24,373.37 24,373.91 0.0K
10:33 24,371.37 24,373.40 24,370.01 24,373.40 0.0K
10:34 24,374.11 24,374.11 24,369.33 24,369.33 0.0K
10:35 24,366.38 24,366.38 24,361.87 24,366.01 0.0K
10:36 24,365.77 24,366.64 24,357.80 24,357.80 0.0K
10:37 24,357.21 24,362.12 24,357.21 24,360.66 0.0K
10:38 24,361.99 24,363.52 24,361.86 24,363.52 0.0K
10:39 24,364.78 24,369.83 24,364.78 24,369.83 0.0K
10:40 24,371.39 24,377.15 24,371.39 24,377.15 0.0K
10:41 24,379.85 24,388.89 24,379.85 24,388.89 0.0K
10:42 24,391.67 24,395.24 24,391.67 24,395.24 0.0K
10:43 24,396.63 24,396.63 24,383.16 24,383.16 0.0K
10:44 24,388.71 24,392.82 24,388.71 24,392.05 0.0K
10:45 24,390.78 24,393.21 24,387.51 24,387.51 0.0K
10:46 24,382.96 24,384.04 24,382.96 24,383.99 0.0K
10:47 24,387.37 24,388.64 24,385.82 24,386.98 0.0K
10:48 24,391.20 24,401.52 24,391.20 24,401.52 0.0K
10:49 24,398.72 24,398.72 24,391.93 24,391.93 0.0K
10:50 24,392.84 24,392.84 24,386.96 24,386.96 0.0K
10:51 24,384.68 24,388.07 24,384.27 24,388.07 0.0K
10:52 24,389.22 24,389.22 24,380.23 24,380.23 0.0K
10:53 24,378.88 24,383.86 24,378.42 24,383.86 0.0K
10:54 24,388.10 24,393.10 24,388.10 24,392.97 0.0K
10:55 24,391.90 24,395.17 24,390.48 24,391.65 0.0K
10:56 24,392.46 24,395.75 24,392.46 24,395.75 0.0K
10:57 24,395.25 24,396.15 24,393.59 24,393.59 0.0K
10:58 24,392.65 24,393.86 24,390.09 24,391.75 0.0K
10:59 24,395.36 24,399.44 24,395.36 24,399.40 0.0K
11:00 24,395.10 24,395.10 24,385.97 24,385.97 0.0K
11:01 24,388.43 24,390.98 24,387.78 24,390.98 0.0K
11:02 24,392.10 24,393.43 24,389.19 24,390.49 0.0K
11:03 24,387.91 24,390.22 24,387.91 24,389.70 0.0K
11:04 24,392.19 24,397.50 24,392.19 24,397.50 0.0K
11:05 24,396.71 24,399.54 24,396.52 24,399.54 0.0K
11:06 24,399.23 24,403.51 24,398.99 24,403.51 0.0K
11:07 24,401.67 24,401.67 24,398.87 24,398.87 0.0K
11:08 24,396.85 24,398.03 24,395.80 24,397.14 0.0K
11:09 24,398.35 24,400.47 24,398.35 24,400.42 0.0K
11:10 24,402.47 24,409.15 24,402.47 24,403.92 0.0K
11:11 24,403.40 24,403.40 24,401.32 24,401.32 0.0K
11:12 24,404.07 24,407.95 24,404.07 24,407.95 0.0K
11:13 24,407.99 24,415.81 24,407.99 24,413.48 0.0K
11:14 24,415.09 24,415.09 24,414.09 24,414.24 0.0K
11:15 24,413.74 24,416.08 24,413.74 24,416.08 0.0K
11:16 24,413.77 24,414.08 24,407.00 24,407.00 0.0K
11:17 24,411.41 24,412.11 24,410.93 24,410.93 0.0K
11:18 24,411.59 24,415.55 24,410.39 24,415.55 0.0K
11:19 24,414.40 24,420.76 24,414.40 24,420.76 0.0K
11:20 24,420.93 24,420.93 24,417.78 24,417.78 0.0K
11:21 24,419.01 24,419.01 24,414.86 24,414.86 0.0K
11:22 24,416.92 24,417.93 24,414.02 24,414.02 0.0K
11:23 24,416.39 24,417.12 24,416.10 24,416.93 0.0K
11:24 24,416.06 24,416.06 24,411.84 24,413.42 0.0K
11:25 24,413.04 24,416.32 24,413.04 24,414.39 0.0K
11:26 24,413.21 24,413.24 24,412.60 24,412.71 0.0K
11:27 24,413.33 24,413.33 24,405.73 24,405.73 0.0K
11:28 24,406.23 24,406.23 24,401.85 24,401.85 0.0K
11:29 24,401.48 24,404.41 24,400.91 24,404.02 0.0K
11:30 24,403.84 24,407.24 24,403.80 24,403.80 0.0K
11:31 24,405.45 24,411.02 24,405.45 24,409.11 0.0K
11:32 24,408.97 24,410.17 24,408.97 24,409.37 0.0K
11:33 24,407.16 24,407.16 24,403.20 24,403.20 0.0K
11:34 24,407.46 24,407.46 24,404.22 24,405.56 0.0K
11:35 24,404.60 24,409.52 24,404.60 24,409.52 0.0K
11:36 24,411.90 24,411.90 24,406.42 24,406.42 0.0K
11:37 24,404.90 24,404.90 24,399.29 24,399.29 0.0K
11:38 24,397.34 24,401.69 24,397.34 24,401.69 0.0K
11:39 24,401.18 24,404.05 24,401.18 24,403.81 0.0K
11:40 24,402.09 24,402.12 24,399.08 24,399.08 0.0K
11:41 24,398.68 24,398.68 24,392.18 24,392.18 0.0K
11:42 24,392.98 24,393.37 24,391.75 24,393.37 0.0K
11:43 24,393.76 24,398.27 24,393.76 24,395.73 0.0K
11:44 24,394.88 24,396.60 24,391.74 24,391.74 0.0K
11:45 24,390.61 24,393.03 24,390.61 24,393.03 0.0K
11:46 24,392.61 24,392.61 24,388.06 24,388.06 0.0K
11:47 24,389.54 24,389.74 24,388.58 24,389.74 0.0K
11:48 24,390.12 24,391.43 24,390.12 24,390.99 0.0K
11:49 24,391.46 24,391.86 24,389.12 24,389.12 0.0K
11:50 24,388.16 24,390.69 24,387.73 24,390.60 0.0K
11:51 24,389.80 24,394.49 24,389.80 24,394.49 0.0K
11:52 24,395.58 24,396.42 24,393.49 24,395.91 0.0K
11:53 24,397.01 24,402.01 24,397.01 24,401.74 0.0K
11:54 24,399.97 24,399.97 24,394.63 24,394.63 0.0K
11:55 24,397.49 24,399.34 24,397.49 24,397.94 0.0K
11:56 24,394.60 24,396.29 24,394.60 24,395.05 0.0K
11:57 24,394.71 24,394.71 24,390.83 24,390.83 0.0K
11:58 24,389.43 24,391.84 24,389.27 24,390.47 0.0K
11:59 24,388.06 24,388.06 24,384.99 24,384.99 0.0K
12:00 24,382.91 24,384.06 24,380.60 24,384.06 0.0K
12:01 24,383.09 24,383.09 24,381.54 24,381.54 0.0K
12:02 24,382.28 24,382.28 24,376.99 24,376.99 0.0K
12:03 24,377.68 24,378.12 24,375.70 24,375.70 0.0K
12:04 24,375.12 24,377.03 24,375.12 24,376.79 0.0K
12:05 24,377.06 24,381.07 24,377.06 24,381.07 0.0K
12:06 24,381.51 24,381.65 24,379.22 24,379.22 0.0K
12:07 24,378.23 24,382.05 24,378.23 24,382.05 0.0K
12:08 24,381.67 24,383.48 24,381.67 24,381.89 0.0K
12:09 24,384.18 24,384.18 24,383.25 24,383.25 0.0K
12:10 24,383.37 24,383.57 24,382.51 24,383.57 0.0K
12:11 24,384.15 24,384.15 24,380.31 24,380.49 0.0K
12:12 24,380.51 24,382.37 24,380.51 24,382.37 0.0K
12:13 24,380.23 24,380.85 24,379.43 24,379.43 0.0K
12:14 24,379.69 24,379.69 24,375.50 24,375.50 0.0K
12:15 24,378.48 24,378.60 24,378.46 24,378.48 0.0K
12:16 24,377.67 24,377.67 24,371.92 24,371.92 0.0K
12:17 24,371.49 24,371.49 24,366.33 24,366.33 0.0K
12:18 24,363.95 24,363.95 24,355.30 24,355.30 0.0K
12:19 24,354.11 24,354.11 24,350.88 24,350.88 0.0K
12:20 24,349.41 24,350.69 24,348.45 24,350.69 0.0K
12:21 24,350.40 24,351.49 24,349.73 24,349.73 0.0K
12:22 24,350.68 24,358.22 24,350.68 24,358.22 0.0K
12:23 24,359.32 24,360.64 24,358.48 24,358.48 0.0K
12:24 24,358.55 24,358.84 24,357.29 24,358.84 0.0K
12:25 24,358.92 24,360.72 24,358.92 24,360.72 0.0K
12:26 24,361.80 24,364.56 24,361.75 24,364.56 0.0K
12:27 24,363.58 24,364.74 24,363.58 24,364.74 0.0K
12:28 24,363.46 24,369.22 24,363.46 24,368.89 0.0K
12:29 24,369.44 24,369.88 24,367.68 24,367.68 0.0K
12:30 24,367.14 24,367.82 24,366.77 24,366.77 0.0K
12:31 24,366.93 24,366.93 24,365.01 24,365.01 0.0K
12:32 24,363.28 24,368.00 24,363.28 24,368.00 0.0K
12:33 24,368.28 24,369.41 24,368.28 24,369.13 0.0K
12:34 24,369.14 24,371.29 24,368.65 24,371.29 0.0K
12:35 24,372.23 24,373.21 24,372.15 24,373.21 0.0K
12:36 24,373.27 24,373.27 24,368.82 24,369.53 0.0K
12:37 24,370.65 24,370.65 24,364.96 24,364.96 0.0K
12:38 24,365.72 24,365.72 24,363.21 24,365.31 0.0K
12:39 24,367.00 24,367.00 24,363.03 24,363.03 0.0K
12:40 24,361.81 24,361.81 24,357.73 24,357.73 0.0K
12:41 24,357.85 24,359.77 24,357.85 24,359.22 0.0K
12:42 24,358.50 24,362.71 24,358.50 24,359.49 0.0K
12:43 24,354.41 24,360.69 24,354.41 24,360.69 0.0K
12:44 24,360.36 24,360.36 24,356.91 24,356.91 0.0K
12:45 24,357.23 24,362.25 24,357.23 24,362.25 0.0K
12:46 24,361.56 24,365.71 24,361.53 24,365.71 0.0K
12:47 24,365.08 24,367.67 24,365.08 24,367.02 0.0K
12:48 24,367.60 24,367.60 24,365.40 24,365.40 0.0K
12:49 24,364.76 24,364.76 24,360.89 24,361.17 0.0K
12:50 24,361.29 24,363.53 24,361.29 24,363.53 0.0K
12:51 24,362.69 24,367.28 24,362.69 24,367.28 0.0K
12:52 24,367.78 24,368.73 24,365.92 24,365.92 0.0K
12:53 24,366.17 24,366.88 24,366.17 24,366.68 0.0K
12:54 24,367.81 24,367.81 24,364.00 24,364.00 0.0K
12:55 24,364.02 24,364.02 24,362.38 24,363.10 0.0K
12:56 24,363.15 24,366.20 24,363.15 24,366.03 0.0K
12:57 24,364.74 24,364.96 24,364.32 24,364.71 0.0K
12:58 24,364.09 24,364.09 24,360.97 24,360.97 0.0K
12:59 24,360.96 24,361.38 24,359.99 24,359.99 0.0K
13:00 24,357.36 24,357.36 24,352.89 24,352.89 0.0K
13:01 24,352.67 24,353.84 24,350.26 24,350.26 0.0K
13:02 24,348.53 24,349.68 24,348.53 24,349.18 0.0K
13:03 24,348.68 24,348.68 24,344.40 24,344.40 0.0K
13:04 24,349.27 24,351.14 24,349.27 24,350.72 0.0K
13:05 24,350.59 24,350.59 24,347.81 24,347.81 0.0K
13:06 24,346.40 24,346.40 24,345.62 24,345.96 0.0K
13:07 24,350.44 24,351.97 24,347.90 24,351.97 0.0K
13:08 24,352.73 24,353.56 24,352.66 24,353.56 0.0K
13:09 24,354.10 24,354.10 24,351.79 24,353.21 0.0K
13:10 24,351.43 24,351.43 24,349.46 24,349.59 0.0K
13:11 24,348.45 24,348.45 24,346.20 24,346.31 0.0K
13:12 24,343.84 24,344.11 24,343.13 24,344.11 0.0K
13:13 24,345.40 24,348.52 24,345.40 24,348.52 0.0K
13:14 24,348.88 24,348.88 24,346.38 24,347.61 0.0K
13:15 24,347.02 24,347.02 24,344.20 24,344.93 0.0K
13:16 24,344.96 24,345.01 24,343.12 24,343.25 0.0K
13:17 24,342.86 24,343.39 24,341.97 24,341.97 0.0K
13:18 24,341.93 24,344.72 24,341.93 24,344.59 0.0K
13:19 24,344.04 24,345.90 24,343.81 24,345.90 0.0K
13:20 24,343.16 24,343.16 24,340.16 24,340.16 0.0K
13:21 24,340.33 24,341.38 24,339.75 24,339.75 0.0K
13:22 24,339.71 24,339.71 24,338.15 24,339.15 0.0K
13:23 24,339.33 24,340.19 24,339.33 24,340.19 0.0K
13:24 24,339.36 24,341.86 24,339.36 24,341.86 0.0K
13:25 24,342.05 24,342.77 24,341.78 24,341.78 0.0K
13:26 24,341.49 24,342.88 24,341.22 24,342.88 0.0K
13:27 24,341.21 24,341.21 24,339.65 24,339.65 0.0K
13:28 24,339.33 24,339.33 24,338.00 24,338.66 0.0K
13:29 24,340.24 24,340.84 24,339.60 24,339.60 0.0K
13:30 24,341.51 24,341.67 24,340.57 24,340.57 0.0K
13:31 24,338.79 24,339.59 24,338.77 24,338.77 0.0K
13:32 24,339.30 24,339.30 24,336.89 24,336.89 0.0K
13:33 24,338.19 24,339.29 24,338.19 24,339.29 0.0K
13:34 24,340.02 24,340.05 24,339.26 24,339.26 0.0K
13:35 24,339.25 24,340.07 24,339.05 24,339.83 0.0K
13:36 24,339.99 24,340.55 24,337.91 24,337.91 0.0K
13:37 24,333.96 24,333.96 24,328.17 24,330.23 0.0K
13:38 24,330.42 24,332.32 24,330.42 24,331.92 0.0K
13:39 24,332.82 24,332.82 24,331.09 24,331.17 0.0K
13:40 24,331.83 24,333.17 24,331.79 24,331.79 0.0K
13:41 24,332.83 24,332.83 24,328.45 24,328.45 0.0K
13:42 24,327.14 24,327.89 24,326.75 24,327.89 0.0K
13:43 24,326.80 24,326.80 24,324.68 24,325.74 0.0K
13:44 24,327.27 24,327.27 24,325.80 24,325.91 0.0K
13:45 24,326.45 24,327.08 24,326.33 24,327.08 0.0K
13:46 24,327.78 24,329.29 24,327.78 24,329.29 0.0K
13:47 24,326.51 24,326.74 24,325.47 24,325.72 0.0K
13:48 24,324.75 24,324.75 24,324.47 24,324.47 0.0K
13:49 24,325.62 24,325.62 24,321.99 24,321.99 0.0K
13:50 24,321.92 24,322.51 24,320.12 24,320.12 0.0K
13:51 24,319.90 24,323.92 24,319.90 24,323.87 0.0K
13:52 24,324.01 24,324.70 24,323.83 24,324.44 0.0K
13:53 24,323.42 24,325.76 24,323.28 24,325.76 0.0K
13:54 24,324.08 24,326.39 24,324.08 24,326.39 0.0K
13:55 24,326.17 24,330.60 24,326.13 24,330.60 0.0K
13:56 24,331.39 24,332.21 24,331.39 24,331.74 0.0K
13:57 24,331.87 24,337.31 24,331.87 24,337.31 0.0K
13:58 24,336.84 24,340.07 24,336.84 24,340.07 0.0K
13:59 24,340.47 24,341.83 24,340.47 24,341.83 0.0K
14:00 24,343.11 24,344.89 24,343.11 24,344.80 0.0K
14:01 24,342.38 24,342.38 24,340.06 24,340.06 0.0K
14:02 24,339.46 24,339.46 24,336.72 24,337.95 0.0K
14:03 24,337.06 24,337.06 24,335.27 24,335.93 0.0K
14:04 24,335.54 24,338.69 24,335.54 24,338.69 0.0K
14:05 24,338.73 24,338.73 24,337.63 24,337.77 0.0K
14:06 24,337.35 24,338.64 24,337.35 24,337.70 0.0K
14:07 24,338.49 24,339.56 24,338.49 24,339.41 0.0K
14:08 24,338.44 24,339.19 24,338.02 24,339.19 0.0K
14:09 24,341.30 24,341.81 24,341.23 24,341.81 0.0K
14:10 24,343.20 24,344.99 24,343.20 24,344.99 0.0K
14:11 24,344.44 24,344.64 24,343.12 24,344.56 0.0K
14:12 24,344.26 24,348.18 24,344.26 24,348.18 0.0K
14:13 24,348.36 24,348.36 24,347.16 24,347.16 0.0K
14:14 24,347.13 24,347.13 24,345.70 24,346.90 0.0K
14:15 24,346.94 24,348.49 24,346.94 24,347.02 0.0K
14:16 24,346.42 24,346.42 24,343.73 24,343.78 0.0K
14:17 24,344.97 24,347.73 24,344.97 24,347.73 0.0K
14:18 24,349.52 24,349.56 24,346.37 24,346.37 0.0K
14:19 24,346.57 24,347.31 24,346.06 24,346.06 0.0K
14:20 24,346.92 24,347.55 24,346.92 24,347.06 0.0K
14:21 24,346.49 24,346.49 24,345.22 24,346.21 0.0K
14:22 24,345.23 24,345.23 24,341.94 24,341.94 0.0K
14:23 24,343.41 24,343.87 24,342.64 24,342.64 0.0K
14:24 24,342.74 24,346.62 24,342.74 24,346.62 0.0K
14:25 24,348.97 24,353.82 24,348.97 24,353.82 0.0K
14:26 24,356.13 24,356.63 24,354.17 24,354.17 0.0K
14:27 24,354.45 24,354.60 24,353.53 24,353.53 0.0K
14:28 24,353.16 24,355.04 24,353.16 24,355.04 0.0K
14:29 24,355.32 24,355.40 24,354.41 24,354.41 0.0K
14:30 24,353.66 24,354.83 24,352.75 24,354.56 0.0K
14:31 24,355.13 24,358.93 24,355.13 24,358.81 0.0K
14:32 24,358.62 24,359.57 24,358.05 24,359.57 0.0K
14:33 24,357.87 24,359.33 24,355.51 24,356.34 0.0K
14:34 24,353.98 24,353.98 24,353.10 24,353.10 0.0K
14:35 24,351.80 24,351.97 24,348.68 24,348.68 0.0K
14:36 24,348.50 24,348.63 24,346.85 24,346.85 0.0K
14:37 24,345.77 24,345.77 24,341.23 24,341.23 0.0K
14:38 24,341.99 24,342.45 24,341.25 24,342.45 0.0K
14:39 24,342.20 24,342.20 24,341.07 24,341.90 0.0K
14:40 24,341.72 24,344.50 24,341.72 24,344.45 0.0K
14:41 24,345.14 24,348.04 24,345.14 24,346.70 0.0K
14:42 24,346.21 24,350.96 24,344.83 24,350.96 0.0K
14:43 24,352.19 24,355.82 24,352.19 24,355.82 0.0K
14:44 24,355.98 24,357.17 24,352.64 24,352.64 0.0K
14:45 24,352.54 24,355.87 24,352.54 24,355.87 0.0K
14:46 24,356.72 24,356.72 24,355.66 24,355.66 0.0K
14:47 24,354.88 24,356.47 24,354.09 24,354.09 0.0K
14:48 24,353.22 24,353.46 24,352.27 24,352.27 0.0K
14:49 24,352.23 24,352.66 24,351.97 24,351.97 0.0K
14:50 24,352.56 24,352.56 24,351.27 24,351.84 0.0K
14:51 24,350.73 24,350.73 24,349.91 24,350.02 0.0K
14:52 24,348.03 24,348.03 24,345.53 24,345.53 0.0K
14:53 24,346.54 24,347.76 24,346.54 24,347.28 0.0K
14:54 24,345.63 24,346.07 24,345.63 24,345.98 0.0K
14:55 24,346.42 24,352.46 24,346.42 24,352.46 0.0K
14:56 24,360.95 24,364.54 24,360.95 24,362.85 0.0K
14:57 24,362.87 24,362.87 24,360.16 24,360.95 0.0K
14:58 24,361.78 24,364.61 24,361.78 24,364.61 0.0K
14:59 24,364.16 24,364.28 24,363.38 24,364.28 0.0K
15:00 24,361.89 24,361.89 24,360.18 24,361.40 0.0K
15:01 24,361.62 24,362.38 24,359.60 24,359.60 0.0K
15:02 24,358.16 24,360.55 24,358.16 24,360.55 0.0K
15:03 24,360.16 24,360.26 24,359.22 24,359.22 0.0K
15:04 24,358.95 24,360.79 24,358.95 24,360.58 0.0K
15:05 24,360.80 24,361.53 24,360.80 24,360.95 0.0K
15:06 24,361.02 24,361.31 24,359.59 24,360.22 0.0K
15:07 24,360.01 24,360.01 24,359.08 24,359.32 0.0K
15:08 24,358.58 24,358.58 24,353.38 24,353.38 0.0K
15:09 24,353.33 24,353.37 24,352.53 24,352.53 0.0K
15:10 24,351.10 24,356.50 24,351.10 24,356.44 0.0K
15:11 24,357.42 24,357.42 24,355.30 24,355.30 0.0K
15:12 24,356.29 24,356.29 24,353.74 24,353.74 0.0K
15:13 24,352.40 24,352.40 24,351.38 24,351.38 0.0K
15:14 24,349.68 24,351.59 24,349.68 24,351.59 0.0K
15:15 24,350.07 24,350.51 24,349.86 24,350.07 0.0K
15:16 24,352.01 24,355.05 24,351.73 24,355.05 0.0K
15:17 24,354.89 24,354.89 24,354.12 24,354.87 0.0K
15:18 24,353.77 24,354.19 24,350.65 24,350.65 0.0K
15:19 24,350.25 24,350.25 24,349.68 24,349.73 0.0K
15:20 24,349.81 24,349.81 24,349.47 24,349.47 0.0K
15:21 24,349.46 24,349.46 24,347.59 24,348.10 0.0K
15:22 24,349.21 24,351.18 24,349.21 24,351.18 0.0K
15:23 24,350.78 24,350.78 24,349.06 24,349.55 0.0K
15:24 24,352.14 24,352.14 24,348.76 24,348.76 0.0K
15:25 24,351.33 24,354.77 24,351.25 24,354.77 0.0K
15:26 24,355.74 24,357.46 24,355.74 24,357.28 0.0K
15:27 24,356.10 24,356.10 24,354.54 24,354.54 0.0K
15:28 24,355.80 24,358.15 24,355.80 24,357.92 0.0K
15:29 24,359.04 24,361.46 24,359.04 24,361.10 0.0K
15:30 24,360.74 24,360.74 24,356.52 24,357.49 0.0K
15:31 24,357.90 24,359.63 24,355.76 24,359.63 0.0K
15:32 24,359.22 24,359.22 24,357.53 24,357.53 0.0K
15:33 24,356.94 24,357.24 24,354.96 24,354.96 0.0K
15:34 24,354.90 24,354.90 24,352.55 24,352.92 0.0K
15:35 24,353.01 24,355.60 24,353.01 24,354.92 0.0K
15:36 24,355.17 24,357.21 24,355.17 24,357.21 0.0K
15:37 24,357.38 24,357.38 24,350.76 24,352.57 0.0K
15:38 24,352.05 24,352.05 24,348.76 24,348.76 0.0K
15:39 24,351.50 24,351.77 24,351.41 24,351.68 0.0K
15:40 24,349.38 24,349.49 24,348.11 24,348.19 0.0K
15:41 24,347.89 24,349.58 24,347.89 24,349.58 0.0K
15:42 24,349.93 24,350.66 24,349.84 24,350.66 0.0K
15:43 24,351.71 24,353.35 24,350.56 24,353.35 0.0K
15:44 24,355.26 24,360.01 24,355.26 24,360.01 0.0K
15:45 24,357.37 24,357.37 24,352.89 24,354.59 0.0K
15:46 24,355.70 24,355.70 24,355.29 24,355.59 0.0K
15:47 24,354.82 24,355.20 24,354.79 24,355.20 0.0K
15:48 24,356.39 24,357.60 24,355.14 24,357.60 0.0K
15:49 24,359.25 24,363.47 24,359.25 24,363.47 0.0K
15:50 24,384.09 24,388.34 24,384.09 24,387.61 0.0K
15:51 24,386.35 24,387.40 24,381.67 24,381.83 0.0K
15:52 24,380.53 24,380.53 24,377.69 24,377.69 0.0K
15:53 24,377.50 24,380.25 24,377.50 24,380.05 0.0K
15:54 24,380.22 24,380.22 24,376.28 24,376.28 0.0K
15:55 24,374.81 24,378.84 24,374.81 24,377.93 0.0K
15:56 24,374.34 24,376.20 24,374.34 24,376.18 0.0K
15:57 24,375.29 24,375.94 24,373.88 24,373.88 0.0K
15:58 24,371.20 24,371.20 24,368.07 24,368.07 0.0K
15:59 24,369.12 24,369.77 24,366.19 24,366.19 0.0K
16:00 24,370.23 24,370.23 24,370.23 24,370.23 0.0K
16:01 24,370.23 24,370.23 24,370.23 24,370.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available