S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,515.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,396.91 24,476.17 24,396.91 24,476.17 0.0K
09:31 24,481.45 24,481.45 24,433.51 24,433.51 0.0K
09:32 24,434.21 24,447.98 24,432.53 24,447.98 0.0K
09:33 24,446.71 24,454.63 24,436.40 24,454.63 0.0K
09:34 24,454.79 24,454.79 24,446.31 24,451.49 0.0K
09:35 24,449.36 24,452.72 24,446.29 24,452.72 0.0K
09:36 24,453.89 24,453.89 24,437.98 24,437.98 0.0K
09:37 24,449.97 24,455.32 24,441.84 24,441.84 0.0K
09:38 24,443.71 24,443.71 24,437.81 24,437.87 0.0K
09:39 24,443.86 24,470.46 24,443.86 24,470.40 0.0K
09:40 24,472.18 24,475.02 24,470.77 24,475.02 0.0K
09:41 24,474.09 24,474.09 24,462.85 24,469.91 0.0K
09:42 24,481.81 24,496.71 24,481.81 24,484.27 0.0K
09:43 24,492.41 24,498.63 24,481.12 24,481.12 0.0K
09:44 24,473.93 24,476.77 24,471.93 24,476.77 0.0K
09:45 24,471.79 24,484.96 24,471.79 24,484.96 0.0K
09:46 24,487.43 24,498.71 24,484.21 24,484.21 0.0K
09:47 24,474.78 24,481.57 24,468.09 24,476.31 0.0K
09:48 24,477.16 24,488.68 24,477.16 24,481.63 0.0K
09:49 24,486.79 24,486.79 24,464.70 24,464.70 0.0K
09:50 24,463.22 24,466.96 24,459.70 24,466.96 0.0K
09:51 24,465.25 24,465.25 24,462.14 24,462.14 0.0K
09:52 24,454.44 24,454.44 24,426.16 24,434.30 0.0K
09:53 24,431.30 24,431.30 24,418.30 24,421.49 0.0K
09:54 24,421.67 24,421.67 24,417.44 24,418.89 0.0K
09:55 24,416.81 24,433.40 24,416.81 24,433.40 0.0K
09:56 24,425.32 24,435.62 24,425.32 24,427.65 0.0K
09:57 24,425.56 24,435.87 24,425.56 24,430.46 0.0K
09:58 24,427.02 24,427.02 24,412.46 24,412.46 0.0K
09:59 24,414.62 24,423.09 24,414.62 24,422.90 0.0K
10:00 24,419.93 24,419.93 24,400.05 24,400.05 0.0K
10:01 24,394.27 24,394.27 24,382.32 24,383.35 0.0K
10:02 24,377.66 24,384.18 24,377.66 24,380.63 0.0K
10:03 24,376.61 24,376.61 24,370.23 24,370.31 0.0K
10:04 24,369.08 24,369.64 24,364.20 24,364.20 0.0K
10:05 24,375.22 24,375.22 24,368.53 24,368.53 0.0K
10:06 24,368.47 24,374.62 24,368.47 24,372.71 0.0K
10:07 24,373.85 24,373.85 24,363.07 24,369.60 0.0K
10:08 24,362.22 24,362.22 24,348.33 24,348.33 0.0K
10:09 24,351.00 24,353.66 24,349.52 24,353.66 0.0K
10:10 24,351.63 24,356.41 24,343.55 24,343.55 0.0K
10:11 24,345.11 24,347.56 24,335.32 24,335.32 0.0K
10:12 24,335.11 24,336.44 24,334.03 24,336.44 0.0K
10:13 24,335.28 24,335.28 24,324.68 24,324.68 0.0K
10:14 24,325.08 24,325.08 24,312.57 24,312.57 0.0K
10:15 24,320.45 24,320.45 24,312.20 24,312.20 0.0K
10:16 24,314.66 24,327.11 24,314.66 24,320.09 0.0K
10:17 24,314.78 24,314.78 24,300.84 24,300.84 0.0K
10:18 24,293.99 24,293.99 24,283.56 24,283.56 0.0K
10:19 24,287.76 24,290.04 24,275.66 24,275.66 0.0K
10:20 24,274.12 24,274.12 24,260.43 24,260.43 0.0K
10:21 24,258.10 24,258.10 24,252.31 24,252.31 0.0K
10:22 24,251.64 24,267.02 24,251.64 24,267.02 0.0K
10:23 24,267.98 24,270.04 24,262.38 24,262.38 0.0K
10:24 24,259.50 24,259.50 24,240.65 24,240.65 0.0K
10:25 24,236.69 24,254.48 24,235.16 24,254.48 0.0K
10:26 24,249.35 24,250.17 24,241.20 24,241.20 0.0K
10:27 24,246.15 24,253.28 24,245.63 24,247.89 0.0K
10:28 24,246.00 24,246.00 24,236.87 24,236.87 0.0K
10:29 24,240.07 24,240.07 24,228.30 24,228.30 0.0K
10:30 24,234.75 24,238.93 24,233.39 24,233.39 0.0K
10:31 24,223.30 24,228.31 24,221.08 24,228.31 0.0K
10:32 24,227.59 24,229.05 24,223.07 24,229.05 0.0K
10:33 24,225.81 24,236.99 24,223.66 24,236.99 0.0K
10:34 24,235.27 24,235.27 24,225.72 24,232.41 0.0K
10:35 24,238.79 24,239.83 24,237.90 24,237.90 0.0K
10:36 24,233.27 24,244.17 24,233.27 24,244.17 0.0K
10:37 24,246.19 24,253.09 24,246.19 24,247.87 0.0K
10:38 24,243.25 24,252.93 24,243.25 24,252.93 0.0K
10:39 24,250.34 24,257.31 24,250.34 24,257.18 0.0K
10:40 24,257.96 24,262.75 24,257.96 24,262.06 0.0K
10:41 24,259.66 24,259.66 24,253.46 24,256.72 0.0K
10:42 24,254.89 24,262.07 24,254.89 24,262.07 0.0K
10:43 24,267.25 24,285.71 24,267.25 24,285.71 0.0K
10:44 24,288.99 24,288.99 24,269.72 24,272.10 0.0K
10:45 24,275.41 24,280.83 24,275.41 24,280.83 0.0K
10:46 24,281.58 24,281.61 24,278.19 24,278.88 0.0K
10:47 24,276.58 24,277.52 24,269.50 24,277.52 0.0K
10:48 24,281.82 24,288.24 24,281.82 24,288.24 0.0K
10:49 24,289.49 24,296.85 24,289.49 24,296.85 0.0K
10:50 24,289.81 24,291.43 24,286.04 24,291.43 0.0K
10:51 24,295.30 24,313.42 24,294.40 24,313.42 0.0K
10:52 24,313.66 24,313.66 24,309.83 24,312.29 0.0K
10:53 24,311.25 24,322.19 24,308.90 24,322.19 0.0K
10:54 24,318.02 24,319.34 24,315.37 24,318.82 0.0K
10:55 24,310.78 24,327.50 24,307.87 24,327.50 0.0K
10:56 24,321.61 24,323.47 24,319.56 24,319.56 0.0K
10:57 24,312.84 24,321.91 24,311.62 24,321.91 0.0K
10:58 24,320.01 24,322.16 24,318.17 24,318.17 0.0K
10:59 24,314.80 24,314.80 24,303.14 24,305.17 0.0K
11:00 24,305.08 24,305.08 24,297.29 24,299.37 0.0K
11:01 24,298.00 24,303.99 24,298.00 24,303.99 0.0K
11:02 24,303.91 24,303.91 24,298.36 24,303.28 0.0K
11:03 24,304.69 24,304.69 24,292.66 24,292.66 0.0K
11:04 24,298.81 24,302.42 24,298.81 24,302.42 0.0K
11:05 24,302.75 24,302.75 24,295.48 24,300.54 0.0K
11:06 24,305.47 24,305.47 24,303.75 24,304.29 0.0K
11:07 24,305.31 24,312.03 24,305.31 24,307.62 0.0K
11:08 24,299.05 24,299.05 24,289.06 24,289.06 0.0K
11:09 24,284.00 24,288.10 24,284.00 24,288.10 0.0K
11:10 24,288.76 24,302.63 24,288.76 24,302.63 0.0K
11:11 24,308.07 24,315.09 24,298.94 24,298.94 0.0K
11:12 24,296.72 24,301.93 24,296.47 24,299.89 0.0K
11:13 24,303.63 24,303.63 24,294.63 24,294.63 0.0K
11:14 24,294.37 24,298.06 24,291.93 24,291.93 0.0K
11:15 24,293.38 24,296.93 24,293.38 24,296.93 0.0K
11:16 24,290.53 24,290.53 24,281.09 24,281.09 0.0K
11:17 24,278.42 24,280.40 24,278.10 24,278.10 0.0K
11:18 24,277.89 24,281.60 24,277.13 24,281.60 0.0K
11:19 24,284.45 24,287.78 24,284.45 24,285.31 0.0K
11:20 24,282.73 24,282.73 24,277.24 24,279.52 0.0K
11:21 24,276.29 24,279.79 24,275.45 24,275.45 0.0K
11:22 24,271.08 24,272.68 24,270.93 24,272.06 0.0K
11:23 24,270.82 24,271.28 24,270.72 24,270.72 0.0K
11:24 24,270.55 24,272.06 24,270.55 24,272.06 0.0K
11:25 24,271.75 24,271.75 24,267.30 24,267.30 0.0K
11:26 24,269.06 24,269.06 24,265.76 24,265.76 0.0K
11:27 24,266.40 24,266.40 24,263.63 24,263.63 0.0K
11:28 24,264.53 24,264.53 24,262.17 24,263.23 0.0K
11:29 24,262.67 24,262.67 24,259.83 24,259.83 0.0K
11:30 24,261.78 24,263.83 24,254.74 24,254.74 0.0K
11:31 24,248.72 24,248.72 24,243.61 24,243.61 0.0K
11:32 24,243.07 24,243.07 24,239.69 24,239.69 0.0K
11:33 24,237.67 24,248.08 24,237.67 24,248.08 0.0K
11:34 24,253.80 24,263.97 24,253.80 24,263.97 0.0K
11:35 24,262.87 24,262.87 24,257.82 24,260.05 0.0K
11:36 24,257.25 24,266.76 24,257.25 24,262.87 0.0K
11:37 24,262.87 24,270.38 24,262.87 24,268.79 0.0K
11:38 24,279.76 24,295.03 24,279.76 24,288.97 0.0K
11:39 24,291.61 24,294.09 24,291.61 24,294.09 0.0K
11:40 24,286.45 24,286.45 24,280.91 24,282.10 0.0K
11:41 24,278.95 24,284.07 24,278.60 24,278.60 0.0K
11:42 24,276.49 24,278.28 24,276.49 24,276.67 0.0K
11:43 24,276.61 24,276.61 24,272.29 24,276.00 0.0K
11:44 24,275.82 24,279.40 24,274.98 24,274.98 0.0K
11:45 24,275.70 24,275.70 24,271.61 24,273.33 0.0K
11:46 24,277.80 24,277.80 24,275.25 24,275.25 0.0K
11:47 24,276.16 24,285.04 24,276.16 24,277.94 0.0K
11:48 24,278.05 24,284.01 24,278.05 24,284.01 0.0K
11:49 24,286.51 24,297.23 24,286.51 24,297.23 0.0K
11:50 24,297.69 24,300.79 24,297.69 24,299.61 0.0K
11:51 24,308.09 24,310.78 24,307.94 24,310.78 0.0K
11:52 24,311.09 24,311.09 24,304.53 24,304.53 0.0K
11:53 24,303.36 24,303.36 24,300.04 24,300.04 0.0K
11:54 24,298.06 24,303.04 24,298.06 24,303.04 0.0K
11:55 24,305.12 24,306.03 24,304.56 24,306.03 0.0K
11:56 24,302.97 24,314.15 24,302.97 24,312.30 0.0K
11:57 24,309.44 24,327.45 24,305.25 24,327.45 0.0K
11:58 24,323.60 24,323.60 24,320.14 24,320.14 0.0K
11:59 24,317.81 24,317.81 24,312.98 24,313.31 0.0K
12:00 24,308.25 24,308.25 24,303.45 24,305.64 0.0K
12:01 24,308.75 24,308.75 24,300.36 24,300.36 0.0K
12:02 24,307.76 24,309.52 24,307.76 24,308.08 0.0K
12:03 24,306.79 24,308.45 24,302.28 24,302.28 0.0K
12:04 24,295.79 24,298.17 24,295.79 24,298.17 0.0K
12:05 24,297.47 24,303.00 24,297.47 24,303.00 0.0K
12:06 24,307.80 24,308.34 24,305.48 24,305.48 0.0K
12:07 24,304.50 24,304.50 24,301.05 24,302.92 0.0K
12:08 24,302.65 24,302.65 24,298.70 24,298.70 0.0K
12:09 24,298.62 24,301.86 24,298.62 24,301.54 0.0K
12:10 24,302.40 24,307.01 24,302.40 24,307.01 0.0K
12:11 24,305.43 24,308.36 24,303.93 24,308.36 0.0K
12:12 24,309.61 24,309.61 24,305.13 24,305.13 0.0K
12:13 24,303.45 24,303.65 24,295.58 24,295.58 0.0K
12:14 24,294.45 24,294.52 24,293.56 24,294.52 0.0K
12:15 24,292.43 24,299.28 24,292.43 24,299.28 0.0K
12:16 24,297.01 24,303.34 24,297.01 24,303.34 0.0K
12:17 24,303.37 24,307.17 24,303.37 24,305.98 0.0K
12:18 24,305.18 24,306.48 24,303.56 24,306.48 0.0K
12:19 24,306.26 24,306.85 24,304.30 24,306.85 0.0K
12:20 24,307.29 24,307.38 24,304.34 24,307.38 0.0K
12:21 24,306.13 24,306.13 24,301.25 24,301.25 0.0K
12:22 24,300.72 24,301.58 24,298.43 24,298.43 0.0K
12:23 24,299.89 24,304.07 24,299.51 24,304.07 0.0K
12:24 24,303.88 24,314.77 24,303.88 24,314.77 0.0K
12:25 24,319.37 24,319.37 24,317.52 24,319.00 0.0K
12:26 24,321.87 24,321.87 24,318.18 24,318.18 0.0K
12:27 24,318.04 24,318.04 24,316.61 24,317.09 0.0K
12:28 24,316.47 24,318.21 24,316.47 24,317.08 0.0K
12:29 24,319.36 24,327.62 24,319.36 24,324.80 0.0K
12:30 24,321.54 24,324.78 24,318.81 24,324.65 0.0K
12:31 24,320.33 24,326.34 24,320.33 24,324.94 0.0K
12:32 24,320.32 24,327.53 24,320.32 24,327.53 0.0K
12:33 24,326.50 24,328.70 24,324.14 24,328.70 0.0K
12:34 24,331.97 24,334.27 24,331.97 24,332.17 0.0K
12:35 24,332.98 24,332.98 24,327.68 24,327.68 0.0K
12:36 24,326.09 24,333.11 24,325.39 24,333.11 0.0K
12:37 24,331.95 24,340.12 24,331.95 24,337.04 0.0K
12:38 24,335.42 24,346.69 24,335.42 24,346.69 0.0K
12:39 24,346.39 24,347.52 24,344.96 24,345.67 0.0K
12:40 24,345.95 24,348.69 24,342.49 24,342.49 0.0K
12:41 24,345.22 24,345.22 24,343.36 24,343.36 0.0K
12:42 24,347.91 24,356.57 24,347.91 24,355.42 0.0K
12:43 24,354.83 24,354.83 24,349.68 24,349.68 0.0K
12:44 24,346.93 24,352.23 24,346.93 24,349.08 0.0K
12:45 24,349.49 24,353.41 24,348.47 24,348.47 0.0K
12:46 24,348.17 24,350.71 24,347.88 24,347.88 0.0K
12:47 24,350.49 24,350.49 24,346.66 24,347.81 0.0K
12:48 24,347.10 24,350.50 24,347.10 24,350.50 0.0K
12:49 24,352.88 24,361.64 24,352.88 24,359.56 0.0K
12:50 24,359.64 24,359.64 24,354.63 24,354.68 0.0K
12:51 24,359.11 24,360.32 24,358.22 24,360.32 0.0K
12:52 24,361.04 24,361.80 24,359.86 24,361.80 0.0K
12:53 24,360.18 24,362.02 24,360.18 24,360.43 0.0K
12:54 24,360.38 24,360.38 24,357.40 24,360.07 0.0K
12:55 24,358.13 24,359.68 24,358.13 24,359.68 0.0K
12:56 24,360.70 24,362.09 24,359.99 24,362.09 0.0K
12:57 24,366.53 24,370.84 24,365.73 24,370.84 0.0K
12:58 24,374.50 24,376.66 24,374.37 24,374.37 0.0K
12:59 24,371.10 24,376.15 24,371.10 24,376.11 0.0K
13:00 24,377.50 24,383.22 24,377.14 24,383.22 0.0K
13:01 24,382.04 24,385.03 24,381.59 24,385.03 0.0K
13:02 24,389.09 24,396.45 24,388.95 24,396.45 0.0K
13:03 24,397.44 24,398.74 24,397.27 24,397.27 0.0K
13:04 24,402.24 24,405.52 24,401.24 24,405.52 0.0K
13:05 24,409.00 24,411.47 24,409.00 24,411.47 0.0K
13:06 24,411.40 24,417.96 24,411.40 24,417.96 0.0K
13:07 24,419.95 24,420.84 24,416.51 24,416.51 0.0K
13:08 24,416.36 24,416.36 24,410.44 24,410.44 0.0K
13:09 24,410.06 24,410.06 24,404.04 24,407.65 0.0K
13:10 24,404.83 24,406.65 24,404.83 24,406.20 0.0K
13:11 24,406.70 24,406.70 24,398.31 24,398.31 0.0K
13:12 24,398.77 24,400.17 24,397.87 24,400.17 0.0K
13:13 24,400.52 24,402.42 24,400.52 24,402.42 0.0K
13:14 24,403.03 24,403.91 24,400.57 24,400.57 0.0K
13:15 24,398.61 24,398.61 24,393.99 24,394.43 0.0K
13:16 24,397.00 24,404.38 24,397.00 24,404.38 0.0K
13:17 24,401.94 24,404.03 24,400.56 24,400.56 0.0K
13:18 24,401.62 24,402.43 24,394.25 24,394.25 0.0K
13:19 24,395.08 24,396.77 24,395.08 24,396.24 0.0K
13:20 24,394.93 24,398.74 24,394.93 24,398.74 0.0K
13:21 24,398.99 24,410.99 24,398.99 24,410.99 0.0K
13:22 24,409.60 24,410.56 24,403.45 24,403.45 0.0K
13:23 24,402.25 24,404.97 24,401.92 24,404.97 0.0K
13:24 24,405.19 24,408.33 24,404.85 24,408.33 0.0K
13:25 24,406.88 24,406.88 24,404.72 24,405.38 0.0K
13:26 24,406.30 24,406.30 24,403.78 24,403.78 0.0K
13:27 24,401.09 24,401.09 24,398.03 24,398.03 0.0K
13:28 24,393.02 24,393.02 24,389.18 24,389.18 0.0K
13:29 24,386.24 24,386.24 24,377.03 24,377.03 0.0K
13:30 24,375.81 24,378.39 24,375.81 24,378.19 0.0K
13:31 24,378.62 24,383.72 24,378.62 24,383.72 0.0K
13:32 24,389.25 24,389.25 24,385.58 24,386.07 0.0K
13:33 24,387.87 24,389.07 24,386.50 24,389.07 0.0K
13:34 24,388.16 24,395.04 24,388.16 24,393.54 0.0K
13:35 24,394.10 24,400.15 24,394.10 24,400.15 0.0K
13:36 24,401.01 24,405.70 24,401.01 24,404.42 0.0K
13:37 24,406.45 24,420.39 24,406.45 24,418.33 0.0K
13:38 24,420.90 24,431.81 24,420.90 24,431.81 0.0K
13:39 24,435.88 24,445.21 24,435.88 24,445.21 0.0K
13:40 24,445.19 24,446.02 24,442.53 24,444.95 0.0K
13:41 24,446.55 24,446.55 24,441.41 24,445.33 0.0K
13:42 24,447.47 24,447.53 24,446.43 24,447.53 0.0K
13:43 24,447.85 24,451.65 24,447.85 24,449.68 0.0K
13:44 24,445.95 24,447.30 24,445.01 24,445.01 0.0K
13:45 24,447.30 24,449.89 24,447.30 24,449.62 0.0K
13:46 24,448.50 24,448.50 24,442.28 24,445.42 0.0K
13:47 24,445.76 24,445.76 24,440.59 24,440.74 0.0K
13:48 24,442.92 24,445.70 24,442.92 24,443.12 0.0K
13:49 24,440.99 24,445.26 24,440.99 24,445.18 0.0K
13:50 24,445.10 24,445.10 24,438.15 24,438.15 0.0K
13:51 24,441.39 24,443.41 24,440.23 24,440.23 0.0K
13:52 24,436.19 24,443.82 24,436.19 24,443.82 0.0K
13:53 24,444.58 24,451.20 24,444.58 24,446.04 0.0K
13:54 24,444.99 24,444.99 24,443.18 24,443.97 0.0K
13:55 24,441.42 24,441.42 24,438.97 24,438.97 0.0K
13:56 24,436.33 24,436.33 24,435.74 24,435.74 0.0K
13:57 24,435.81 24,442.07 24,435.81 24,440.96 0.0K
13:58 24,442.06 24,442.84 24,440.15 24,440.15 0.0K
13:59 24,440.07 24,440.07 24,433.54 24,433.54 0.0K
14:00 24,430.86 24,433.82 24,430.86 24,433.72 0.0K
14:01 24,435.84 24,437.88 24,434.08 24,434.08 0.0K
14:02 24,431.86 24,436.19 24,431.86 24,436.19 0.0K
14:03 24,438.69 24,439.20 24,437.93 24,438.61 0.0K
14:04 24,436.27 24,436.27 24,430.79 24,430.79 0.0K
14:05 24,434.50 24,443.53 24,434.50 24,443.53 0.0K
14:06 24,442.33 24,444.82 24,442.33 24,444.82 0.0K
14:07 24,444.28 24,444.99 24,443.18 24,444.99 0.0K
14:08 24,439.86 24,439.86 24,436.19 24,436.19 0.0K
14:09 24,436.72 24,436.72 24,432.73 24,432.73 0.0K
14:10 24,431.77 24,433.36 24,429.21 24,433.36 0.0K
14:11 24,433.50 24,433.50 24,426.84 24,426.84 0.0K
14:12 24,427.81 24,428.53 24,427.47 24,427.80 0.0K
14:13 24,427.63 24,429.51 24,426.59 24,426.59 0.0K
14:14 24,427.69 24,427.69 24,422.27 24,422.27 0.0K
14:15 24,419.60 24,419.97 24,415.32 24,415.32 0.0K
14:16 24,414.09 24,414.09 24,409.02 24,409.34 0.0K
14:17 24,416.72 24,421.07 24,416.72 24,421.07 0.0K
14:18 24,418.81 24,418.81 24,415.89 24,417.00 0.0K
14:19 24,413.87 24,414.70 24,410.87 24,414.70 0.0K
14:20 24,417.76 24,417.76 24,411.09 24,411.09 0.0K
14:21 24,411.36 24,413.09 24,410.97 24,411.19 0.0K
14:22 24,414.25 24,414.25 24,409.05 24,411.57 0.0K
14:23 24,412.28 24,412.64 24,408.84 24,408.84 0.0K
14:24 24,408.28 24,412.04 24,408.28 24,410.80 0.0K
14:25 24,411.22 24,411.22 24,407.35 24,407.35 0.0K
14:26 24,403.86 24,406.72 24,402.29 24,406.72 0.0K
14:27 24,406.42 24,407.54 24,405.16 24,405.16 0.0K
14:28 24,404.17 24,404.17 24,400.83 24,402.14 0.0K
14:29 24,401.49 24,401.49 24,399.57 24,399.83 0.0K
14:30 24,400.86 24,406.13 24,400.86 24,406.13 0.0K
14:31 24,408.97 24,409.49 24,408.97 24,409.49 0.0K
14:32 24,409.95 24,414.72 24,409.95 24,411.69 0.0K
14:33 24,410.90 24,411.47 24,410.55 24,410.55 0.0K
14:34 24,412.85 24,424.30 24,412.85 24,424.30 0.0K
14:35 24,428.77 24,428.77 24,420.46 24,420.46 0.0K
14:36 24,417.21 24,427.67 24,417.21 24,427.67 0.0K
14:37 24,430.86 24,436.83 24,430.86 24,436.04 0.0K
14:38 24,440.54 24,445.45 24,440.54 24,445.45 0.0K
14:39 24,446.71 24,448.33 24,445.81 24,448.33 0.0K
14:40 24,452.12 24,453.40 24,452.12 24,452.67 0.0K
14:41 24,453.30 24,459.74 24,453.30 24,458.78 0.0K
14:42 24,461.75 24,472.00 24,461.75 24,472.00 0.0K
14:43 24,478.41 24,481.66 24,478.41 24,478.74 0.0K
14:44 24,481.42 24,482.07 24,476.07 24,476.07 0.0K
14:45 24,472.11 24,472.11 24,461.23 24,461.23 0.0K
14:46 24,457.94 24,457.94 24,454.22 24,454.22 0.0K
14:47 24,459.79 24,470.64 24,459.79 24,470.64 0.0K
14:48 24,468.74 24,478.94 24,466.45 24,478.94 0.0K
14:49 24,478.47 24,478.47 24,476.33 24,477.49 0.0K
14:50 24,478.67 24,480.02 24,476.03 24,476.03 0.0K
14:51 24,473.82 24,473.82 24,469.80 24,473.55 0.0K
14:52 24,478.94 24,478.94 24,474.07 24,474.07 0.0K
14:53 24,475.94 24,475.94 24,470.23 24,470.23 0.0K
14:54 24,469.52 24,473.12 24,469.17 24,473.12 0.0K
14:55 24,474.70 24,480.02 24,474.70 24,479.22 0.0K
14:56 24,483.71 24,483.71 24,481.14 24,483.47 0.0K
14:57 24,480.76 24,481.62 24,480.00 24,480.69 0.0K
14:58 24,480.24 24,480.67 24,479.14 24,479.42 0.0K
14:59 24,478.04 24,483.33 24,478.04 24,483.33 0.0K
15:00 24,481.94 24,483.48 24,476.44 24,476.44 0.0K
15:01 24,478.02 24,481.49 24,478.02 24,481.49 0.0K
15:02 24,481.13 24,484.70 24,480.80 24,480.80 0.0K
15:03 24,479.43 24,479.43 24,473.82 24,474.55 0.0K
15:04 24,475.97 24,481.54 24,475.97 24,481.29 0.0K
15:05 24,483.23 24,483.23 24,480.22 24,480.22 0.0K
15:06 24,481.51 24,481.53 24,479.84 24,481.53 0.0K
15:07 24,482.69 24,486.28 24,482.69 24,486.28 0.0K
15:08 24,487.65 24,487.65 24,483.50 24,483.50 0.0K
15:09 24,480.34 24,480.34 24,477.67 24,479.13 0.0K
15:10 24,477.81 24,477.81 24,472.48 24,472.48 0.0K
15:11 24,475.78 24,482.59 24,475.78 24,482.59 0.0K
15:12 24,485.29 24,485.43 24,482.61 24,482.61 0.0K
15:13 24,478.28 24,478.80 24,476.34 24,478.69 0.0K
15:14 24,476.76 24,484.93 24,476.76 24,484.93 0.0K
15:15 24,488.60 24,495.34 24,488.60 24,492.22 0.0K
15:16 24,491.33 24,491.33 24,488.45 24,488.72 0.0K
15:17 24,486.31 24,490.61 24,486.31 24,490.61 0.0K
15:18 24,489.36 24,491.89 24,489.36 24,491.89 0.0K
15:19 24,499.87 24,506.43 24,499.87 24,504.32 0.0K
15:20 24,504.48 24,517.84 24,504.48 24,512.75 0.0K
15:21 24,512.46 24,513.36 24,512.46 24,513.18 0.0K
15:22 24,515.53 24,522.83 24,515.53 24,522.11 0.0K
15:23 24,520.54 24,530.85 24,520.54 24,530.85 0.0K
15:24 24,530.02 24,532.82 24,530.02 24,532.51 0.0K
15:25 24,531.57 24,531.57 24,528.00 24,528.00 0.0K
15:26 24,529.06 24,532.16 24,529.06 24,530.54 0.0K
15:27 24,527.67 24,529.08 24,525.03 24,525.03 0.0K
15:28 24,522.31 24,522.31 24,518.18 24,521.15 0.0K
15:29 24,519.24 24,519.24 24,508.01 24,508.28 0.0K
15:30 24,508.66 24,508.66 24,500.64 24,501.49 0.0K
15:31 24,500.04 24,501.33 24,497.45 24,497.45 0.0K
15:32 24,497.07 24,502.14 24,497.07 24,502.14 0.0K
15:33 24,501.64 24,502.71 24,501.17 24,502.56 0.0K
15:34 24,500.58 24,501.29 24,499.90 24,499.90 0.0K
15:35 24,499.83 24,503.60 24,498.70 24,498.70 0.0K
15:36 24,498.44 24,498.44 24,487.10 24,487.10 0.0K
15:37 24,486.28 24,486.28 24,483.54 24,483.54 0.0K
15:38 24,489.20 24,497.80 24,489.20 24,497.80 0.0K
15:39 24,498.07 24,498.07 24,490.76 24,490.76 0.0K
15:40 24,487.18 24,487.18 24,484.55 24,485.11 0.0K
15:41 24,490.38 24,490.59 24,483.23 24,483.23 0.0K
15:42 24,482.08 24,484.28 24,481.75 24,481.75 0.0K
15:43 24,486.04 24,487.48 24,484.77 24,484.77 0.0K
15:44 24,489.66 24,493.48 24,488.65 24,488.65 0.0K
15:45 24,486.83 24,491.31 24,486.29 24,486.29 0.0K
15:46 24,488.13 24,498.59 24,488.13 24,494.85 0.0K
15:47 24,491.46 24,498.29 24,491.46 24,498.29 0.0K
15:48 24,497.99 24,497.99 24,492.22 24,495.02 0.0K
15:49 24,496.87 24,499.49 24,495.29 24,499.49 0.0K
15:50 24,513.16 24,513.16 24,509.71 24,510.65 0.0K
15:51 24,507.99 24,507.99 24,502.15 24,506.52 0.0K
15:52 24,503.22 24,503.22 24,494.03 24,494.03 0.0K
15:53 24,496.02 24,496.02 24,490.36 24,490.36 0.0K
15:54 24,488.84 24,488.84 24,482.16 24,482.16 0.0K
15:55 24,484.53 24,485.25 24,477.98 24,479.99 0.0K
15:56 24,481.71 24,481.71 24,480.72 24,481.65 0.0K
15:57 24,481.48 24,481.48 24,480.80 24,481.38 0.0K
15:58 24,483.24 24,484.00 24,483.24 24,484.00 0.0K
15:59 24,484.98 24,484.98 24,480.44 24,480.44 0.0K
16:00 24,481.19 24,481.19 24,481.19 24,481.19 0.0K
16:01 24,481.19 24,481.19 24,481.19 24,481.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available