S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,515.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23,856.47 23,861.05 23,850.70 23,861.05 0.0K
09:31 23,867.35 23,879.84 23,867.35 23,879.84 0.0K
09:32 23,881.77 23,895.85 23,881.77 23,895.07 0.0K
09:33 23,901.29 23,901.29 23,882.01 23,891.73 0.0K
09:34 23,894.67 23,899.72 23,894.67 23,899.72 0.0K
09:35 23,909.55 23,933.91 23,909.55 23,933.32 0.0K
09:36 23,931.36 23,936.77 23,918.49 23,918.49 0.0K
09:37 23,919.06 23,939.80 23,919.06 23,939.80 0.0K
09:38 23,946.29 23,981.98 23,946.29 23,981.98 0.0K
09:39 23,982.59 23,982.59 23,975.02 23,975.02 0.0K
09:40 23,966.32 23,989.51 23,962.99 23,989.51 0.0K
09:41 23,985.33 23,990.63 23,984.88 23,990.63 0.0K
09:42 24,007.37 24,020.10 24,006.81 24,020.10 0.0K
09:43 24,014.16 24,034.35 24,012.87 24,034.35 0.0K
09:44 24,033.93 24,048.82 24,033.93 24,039.23 0.0K
09:45 24,032.19 24,045.55 24,032.19 24,039.28 0.0K
09:46 24,046.99 24,056.86 24,046.99 24,056.86 0.0K
09:47 24,050.73 24,088.15 24,050.73 24,088.15 0.0K
09:48 24,090.95 24,106.82 24,090.95 24,106.82 0.0K
09:49 24,105.97 24,105.97 24,096.19 24,104.62 0.0K
09:50 24,122.53 24,126.08 24,120.07 24,126.08 0.0K
09:51 24,117.06 24,125.56 24,117.06 24,123.11 0.0K
09:52 24,122.44 24,130.00 24,122.44 24,128.05 0.0K
09:53 24,130.27 24,130.92 24,128.59 24,128.59 0.0K
09:54 24,133.48 24,134.16 24,130.56 24,134.16 0.0K
09:55 24,128.27 24,135.44 24,128.27 24,134.09 0.0K
09:56 24,133.85 24,133.85 24,109.23 24,109.23 0.0K
09:57 24,102.14 24,102.14 24,099.44 24,099.48 0.0K
09:58 24,098.88 24,098.88 24,089.40 24,093.54 0.0K
09:59 24,088.49 24,088.49 24,085.24 24,086.01 0.0K
10:00 24,079.33 24,079.33 24,035.98 24,035.98 0.0K
10:01 24,039.85 24,043.73 24,039.85 24,043.73 0.0K
10:02 24,041.96 24,055.48 24,041.96 24,055.48 0.0K
10:03 24,059.75 24,066.15 24,059.75 24,062.63 0.0K
10:04 24,065.62 24,076.84 24,065.62 24,074.89 0.0K
10:05 24,076.28 24,076.28 24,069.57 24,073.11 0.0K
10:06 24,074.64 24,078.79 24,071.63 24,071.63 0.0K
10:07 24,076.63 24,077.01 24,065.12 24,065.12 0.0K
10:08 24,069.27 24,069.27 24,055.20 24,055.20 0.0K
10:09 24,051.44 24,054.55 24,051.44 24,054.55 0.0K
10:10 24,052.25 24,057.73 24,052.25 24,057.73 0.0K
10:11 24,052.64 24,052.64 24,035.76 24,035.76 0.0K
10:12 24,029.13 24,029.13 24,017.46 24,022.33 0.0K
10:13 24,022.16 24,026.25 24,020.12 24,020.12 0.0K
10:14 24,022.40 24,027.00 24,022.40 24,026.48 0.0K
10:15 24,026.10 24,027.73 24,025.16 24,025.92 0.0K
10:16 24,030.88 24,035.70 24,030.88 24,035.70 0.0K
10:17 24,036.88 24,036.88 24,024.96 24,025.01 0.0K
10:18 24,026.98 24,026.98 24,021.87 24,025.07 0.0K
10:19 24,030.85 24,030.85 24,020.44 24,021.51 0.0K
10:20 24,020.43 24,022.80 24,015.14 24,022.80 0.0K
10:21 24,029.94 24,029.94 24,022.03 24,022.03 0.0K
10:22 24,026.11 24,026.11 24,022.83 24,022.83 0.0K
10:23 24,025.74 24,034.72 24,025.74 24,034.72 0.0K
10:24 24,045.11 24,064.23 24,045.11 24,060.20 0.0K
10:25 24,058.51 24,058.51 24,047.65 24,047.65 0.0K
10:26 24,048.44 24,054.65 24,047.69 24,054.65 0.0K
10:27 24,050.64 24,051.08 24,046.99 24,051.08 0.0K
10:28 24,050.99 24,050.99 24,042.07 24,042.07 0.0K
10:29 24,039.45 24,042.79 24,039.45 24,042.79 0.0K
10:30 24,040.99 24,044.09 24,036.88 24,036.88 0.0K
10:31 24,025.30 24,025.30 24,012.35 24,015.48 0.0K
10:32 24,014.17 24,014.17 23,995.61 23,997.64 0.0K
10:33 24,006.96 24,008.48 24,005.00 24,008.48 0.0K
10:34 24,007.17 24,007.17 23,998.99 23,998.99 0.0K
10:35 24,000.37 24,000.37 23,986.73 23,986.73 0.0K
10:36 23,978.80 23,978.80 23,972.42 23,978.43 0.0K
10:37 23,975.14 23,975.14 23,965.57 23,969.70 0.0K
10:38 23,967.85 23,967.85 23,965.26 23,965.26 0.0K
10:39 23,967.56 23,969.51 23,965.97 23,965.97 0.0K
10:40 23,962.75 23,962.75 23,945.27 23,945.27 0.0K
10:41 23,943.00 23,946.84 23,939.50 23,939.50 0.0K
10:42 23,941.87 23,950.36 23,941.87 23,950.36 0.0K
10:43 23,946.44 23,946.60 23,941.07 23,941.69 0.0K
10:44 23,942.54 23,947.10 23,942.54 23,947.10 0.0K
10:45 23,942.50 23,958.26 23,942.50 23,958.26 0.0K
10:46 23,966.42 23,976.69 23,963.57 23,963.57 0.0K
10:47 23,956.81 23,960.99 23,948.48 23,948.48 0.0K
10:48 23,954.23 23,954.26 23,947.96 23,954.26 0.0K
10:49 23,987.73 24,044.99 23,987.73 24,033.80 0.0K
10:50 24,040.56 24,040.56 24,014.15 24,014.15 0.0K
10:51 24,014.56 24,014.56 24,001.98 24,001.98 0.0K
10:52 24,003.93 24,014.82 24,003.93 24,009.30 0.0K
10:53 24,011.44 24,011.44 23,995.30 23,996.98 0.0K
10:54 24,003.79 24,016.75 24,003.79 24,008.24 0.0K
10:55 24,013.55 24,018.67 24,013.55 24,018.67 0.0K
10:56 24,013.14 24,016.03 24,013.14 24,014.39 0.0K
10:57 24,010.18 24,010.18 23,993.41 23,993.41 0.0K
10:58 23,995.40 23,995.40 23,992.57 23,992.57 0.0K
10:59 23,995.03 23,997.31 23,992.37 23,992.37 0.0K
11:00 23,987.96 23,992.41 23,987.96 23,991.71 0.0K
11:01 23,989.91 23,995.42 23,989.91 23,993.70 0.0K
11:02 23,988.36 23,989.94 23,987.39 23,988.26 0.0K
11:03 23,984.92 23,986.60 23,979.38 23,986.60 0.0K
11:04 23,987.73 23,996.38 23,987.73 23,991.48 0.0K
11:05 23,990.63 23,990.63 23,984.92 23,984.92 0.0K
11:06 23,979.11 23,979.11 23,967.54 23,967.54 0.0K
11:07 23,975.69 23,978.40 23,970.30 23,978.40 0.0K
11:08 23,972.96 23,972.96 23,960.80 23,961.02 0.0K
11:09 23,964.78 23,971.43 23,964.78 23,966.24 0.0K
11:10 23,969.58 23,969.58 23,961.32 23,961.32 0.0K
11:11 23,956.61 23,966.80 23,956.61 23,966.80 0.0K
11:12 23,967.97 23,967.97 23,963.07 23,963.07 0.0K
11:13 23,965.40 23,970.11 23,965.40 23,966.79 0.0K
11:14 23,969.16 23,971.99 23,969.16 23,969.63 0.0K
11:15 23,970.55 23,971.35 23,962.13 23,962.13 0.0K
11:16 23,958.89 23,958.89 23,951.67 23,955.08 0.0K
11:17 23,957.87 23,958.77 23,954.01 23,954.55 0.0K
11:18 23,960.92 23,960.92 23,949.75 23,949.75 0.0K
11:19 23,947.56 23,947.56 23,943.48 23,945.38 0.0K
11:20 23,946.43 23,948.19 23,945.02 23,947.84 0.0K
11:21 23,938.85 23,938.85 23,926.46 23,926.46 0.0K
11:22 23,928.87 23,930.62 23,925.96 23,930.62 0.0K
11:23 23,928.45 23,929.28 23,926.74 23,926.74 0.0K
11:24 23,930.54 23,930.54 23,926.30 23,926.75 0.0K
11:25 23,922.35 23,922.35 23,913.26 23,913.26 0.0K
11:26 23,908.67 23,908.67 23,896.93 23,896.93 0.0K
11:27 23,895.44 23,899.86 23,895.44 23,899.78 0.0K
11:28 23,896.60 23,896.60 23,893.16 23,893.16 0.0K
11:29 23,886.47 23,887.58 23,884.11 23,884.11 0.0K
11:30 23,891.36 23,895.75 23,891.36 23,895.75 0.0K
11:31 23,888.34 23,890.98 23,886.55 23,886.55 0.0K
11:32 23,879.88 23,879.88 23,873.25 23,877.66 0.0K
11:33 23,874.91 23,878.13 23,873.09 23,873.09 0.0K
11:34 23,865.98 23,866.20 23,864.67 23,864.67 0.0K
11:35 23,866.57 23,866.94 23,864.70 23,865.13 0.0K
11:36 23,866.75 23,867.33 23,865.22 23,867.33 0.0K
11:37 23,869.16 23,869.16 23,862.00 23,864.70 0.0K
11:38 23,861.60 23,861.60 23,857.23 23,859.75 0.0K
11:39 23,860.98 23,862.18 23,850.57 23,854.81 0.0K
11:40 23,857.59 23,857.59 23,849.63 23,850.66 0.0K
11:41 23,850.73 23,850.73 23,842.41 23,842.92 0.0K
11:42 23,841.06 23,846.50 23,841.06 23,843.01 0.0K
11:43 23,833.68 23,833.73 23,832.48 23,832.48 0.0K
11:44 23,836.82 23,845.25 23,836.82 23,845.25 0.0K
11:45 23,843.80 23,843.80 23,835.99 23,835.99 0.0K
11:46 23,832.77 23,837.95 23,832.77 23,837.95 0.0K
11:47 23,835.36 23,837.68 23,831.51 23,837.68 0.0K
11:48 23,841.55 23,841.55 23,832.97 23,832.97 0.0K
11:49 23,832.07 23,836.27 23,831.85 23,836.27 0.0K
11:50 23,838.48 23,838.48 23,829.05 23,829.05 0.0K
11:51 23,830.46 23,830.46 23,824.44 23,824.44 0.0K
11:52 23,823.88 23,823.88 23,812.12 23,812.12 0.0K
11:53 23,808.67 23,814.32 23,808.67 23,811.62 0.0K
11:54 23,814.08 23,819.87 23,814.08 23,819.87 0.0K
11:55 23,825.78 23,833.00 23,823.92 23,833.00 0.0K
11:56 23,833.61 23,836.48 23,833.61 23,836.48 0.0K
11:57 23,834.59 23,834.59 23,832.97 23,832.97 0.0K
11:58 23,833.58 23,833.58 23,826.93 23,826.93 0.0K
11:59 23,824.05 23,826.65 23,824.05 23,826.50 0.0K
12:00 23,828.81 23,834.85 23,828.81 23,834.85 0.0K
12:01 23,840.00 23,844.22 23,837.85 23,844.05 0.0K
12:02 23,842.41 23,846.00 23,841.34 23,846.00 0.0K
12:03 23,849.35 23,864.39 23,849.35 23,864.39 0.0K
12:04 23,863.12 23,869.98 23,851.58 23,851.58 0.0K
12:05 23,850.73 23,853.34 23,847.19 23,847.19 0.0K
12:06 23,844.33 23,845.05 23,829.72 23,829.72 0.0K
12:07 23,828.02 23,829.59 23,826.40 23,829.59 0.0K
12:08 23,828.34 23,833.22 23,828.34 23,829.72 0.0K
12:09 23,825.65 23,825.65 23,818.87 23,818.87 0.0K
12:10 23,819.80 23,819.80 23,816.32 23,818.71 0.0K
12:11 23,818.92 23,818.92 23,803.71 23,803.71 0.0K
12:12 23,801.71 23,806.40 23,801.71 23,806.16 0.0K
12:13 23,804.27 23,804.27 23,800.66 23,802.54 0.0K
12:14 23,806.39 23,819.25 23,806.39 23,819.25 0.0K
12:15 23,820.04 23,820.04 23,814.27 23,814.27 0.0K
12:16 23,819.06 23,819.06 23,813.37 23,814.20 0.0K
12:17 23,810.99 23,814.32 23,808.58 23,808.58 0.0K
12:18 23,806.93 23,808.51 23,804.59 23,804.59 0.0K
12:19 23,803.38 23,803.38 23,799.52 23,800.78 0.0K
12:20 23,802.32 23,811.50 23,802.32 23,811.50 0.0K
12:21 23,811.66 23,811.66 23,806.69 23,809.28 0.0K
12:22 23,809.18 23,820.63 23,809.18 23,820.63 0.0K
12:23 23,818.19 23,835.82 23,818.19 23,830.14 0.0K
12:24 23,829.13 23,842.69 23,829.13 23,842.69 0.0K
12:25 23,845.97 23,850.40 23,843.42 23,850.40 0.0K
12:26 23,851.28 23,858.41 23,851.28 23,856.25 0.0K
12:27 23,853.12 23,858.77 23,853.12 23,858.77 0.0K
12:28 23,859.41 23,859.41 23,855.07 23,856.11 0.0K
12:29 23,855.88 23,859.78 23,855.88 23,859.78 0.0K
12:30 23,852.02 23,856.84 23,852.02 23,856.84 0.0K
12:31 23,857.15 23,858.67 23,854.90 23,854.90 0.0K
12:32 23,854.52 23,866.50 23,854.52 23,866.50 0.0K
12:33 23,866.69 23,882.22 23,866.69 23,882.22 0.0K
12:34 23,889.01 23,896.44 23,889.01 23,895.01 0.0K
12:35 23,894.45 23,894.45 23,885.57 23,885.57 0.0K
12:36 23,882.34 23,885.10 23,882.34 23,883.60 0.0K
12:37 23,890.20 23,894.75 23,890.20 23,894.75 0.0K
12:38 23,905.87 23,906.39 23,903.92 23,906.39 0.0K
12:39 23,907.47 23,907.47 23,888.97 23,888.97 0.0K
12:40 23,885.60 23,893.64 23,885.60 23,893.64 0.0K
12:41 23,899.07 23,899.07 23,893.59 23,894.35 0.0K
12:42 23,901.32 23,907.28 23,899.47 23,907.28 0.0K
12:43 23,907.25 23,918.49 23,907.25 23,918.21 0.0K
12:44 23,919.90 23,931.32 23,919.90 23,931.32 0.0K
12:45 23,931.87 23,951.24 23,931.87 23,951.24 0.0K
12:46 23,965.87 23,965.87 23,958.23 23,958.39 0.0K
12:47 23,965.27 23,965.27 23,957.94 23,957.94 0.0K
12:48 23,955.91 23,956.21 23,954.01 23,956.21 0.0K
12:49 23,957.10 23,957.10 23,951.46 23,952.13 0.0K
12:50 23,954.15 23,956.10 23,953.16 23,953.72 0.0K
12:51 23,955.33 23,955.33 23,950.45 23,952.57 0.0K
12:52 23,955.86 23,966.84 23,955.86 23,966.84 0.0K
12:53 23,969.11 23,980.73 23,969.11 23,978.88 0.0K
12:54 23,976.10 23,979.01 23,974.88 23,979.01 0.0K
12:55 23,978.72 23,982.42 23,973.75 23,973.75 0.0K
12:56 23,977.25 23,977.50 23,960.94 23,960.94 0.0K
12:57 23,963.15 23,963.15 23,956.16 23,956.16 0.0K
12:58 23,955.44 23,955.44 23,932.08 23,932.08 0.0K
12:59 23,923.97 23,937.02 23,923.97 23,937.02 0.0K
13:00 23,936.08 23,942.66 23,936.08 23,941.52 0.0K
13:01 23,942.18 23,952.84 23,942.18 23,950.62 0.0K
13:02 23,946.24 23,959.60 23,946.24 23,959.60 0.0K
13:03 23,959.00 23,969.97 23,959.00 23,969.97 0.0K
13:04 23,970.10 23,987.50 23,970.10 23,986.49 0.0K
13:05 23,989.30 24,008.85 23,989.30 24,008.85 0.0K
13:06 24,013.85 24,013.85 24,003.03 24,003.81 0.0K
13:07 24,005.71 24,007.38 24,005.71 24,007.38 0.0K
13:08 24,002.10 24,007.95 24,002.10 24,007.95 0.0K
13:09 24,005.60 24,005.60 23,988.77 23,988.77 0.0K
13:10 23,985.80 23,993.71 23,985.80 23,993.71 0.0K
13:11 23,987.82 23,987.82 23,983.17 23,983.86 0.0K
13:12 23,988.06 23,998.69 23,988.06 23,998.69 0.0K
13:13 24,001.68 24,014.68 24,001.68 24,014.68 0.0K
13:14 24,010.58 24,016.19 24,010.58 24,016.19 0.0K
13:15 24,016.03 24,016.03 24,014.25 24,014.25 0.0K
13:16 24,013.66 24,020.18 24,013.66 24,019.82 0.0K
13:17 24,021.10 24,023.36 24,019.03 24,019.03 0.0K
13:18 24,021.93 24,028.10 24,021.93 24,024.50 0.0K
13:19 24,023.52 24,025.92 24,021.20 24,025.92 0.0K
13:20 24,024.24 24,032.59 24,024.24 24,032.59 0.0K
13:21 24,034.97 24,034.97 24,024.79 24,027.04 0.0K
13:22 24,019.55 24,019.57 24,017.52 24,019.57 0.0K
13:23 24,020.03 24,020.55 24,017.70 24,019.24 0.0K
13:24 24,017.94 24,017.94 24,010.57 24,011.02 0.0K
13:25 24,010.56 24,013.31 24,010.56 24,011.42 0.0K
13:26 24,007.21 24,009.65 24,003.18 24,003.18 0.0K
13:27 24,005.55 24,011.07 24,005.55 24,010.45 0.0K
13:28 24,010.92 24,010.92 24,008.51 24,009.05 0.0K
13:29 24,011.78 24,011.78 24,003.09 24,003.09 0.0K
13:30 24,005.48 24,007.63 24,004.03 24,007.63 0.0K
13:31 24,011.66 24,011.66 24,003.95 24,003.95 0.0K
13:32 24,003.50 24,016.46 24,003.50 24,016.46 0.0K
13:33 24,016.12 24,020.02 24,016.12 24,016.90 0.0K
13:34 24,018.60 24,025.25 24,018.60 24,025.25 0.0K
13:35 24,022.36 24,022.36 24,019.10 24,022.17 0.0K
13:36 24,020.40 24,021.68 24,017.38 24,021.68 0.0K
13:37 24,027.64 24,042.46 24,026.52 24,042.46 0.0K
13:38 24,046.18 24,048.00 24,044.54 24,046.41 0.0K
13:39 24,055.07 24,070.39 24,055.07 24,070.04 0.0K
13:40 24,070.10 24,072.03 24,069.41 24,072.03 0.0K
13:41 24,079.25 24,081.94 24,078.88 24,080.87 0.0K
13:42 24,080.57 24,081.28 24,069.65 24,069.65 0.0K
13:43 24,070.47 24,074.46 24,066.42 24,066.42 0.0K
13:44 24,065.08 24,069.99 24,065.08 24,069.99 0.0K
13:45 24,072.66 24,074.58 24,072.46 24,074.58 0.0K
13:46 24,075.62 24,075.88 24,072.18 24,072.18 0.0K
13:47 24,075.88 24,079.61 24,075.45 24,079.61 0.0K
13:48 24,088.82 24,088.82 24,082.60 24,083.89 0.0K
13:49 24,084.24 24,084.24 24,070.82 24,070.82 0.0K
13:50 24,070.12 24,070.12 24,064.43 24,067.42 0.0K
13:51 24,068.97 24,071.56 24,068.97 24,071.56 0.0K
13:52 24,076.74 24,085.05 24,076.74 24,085.05 0.0K
13:53 24,084.50 24,086.27 24,082.91 24,086.27 0.0K
13:54 24,088.59 24,088.59 24,085.73 24,085.73 0.0K
13:55 24,083.70 24,090.75 24,083.70 24,090.75 0.0K
13:56 24,089.78 24,092.42 24,085.36 24,085.36 0.0K
13:57 24,079.92 24,083.18 24,078.48 24,083.18 0.0K
13:58 24,083.37 24,087.62 24,083.37 24,087.62 0.0K
13:59 24,088.01 24,089.49 24,088.01 24,088.96 0.0K
14:00 24,089.02 24,094.84 24,087.65 24,094.84 0.0K
14:01 24,095.60 24,106.17 24,095.60 24,106.17 0.0K
14:02 24,108.24 24,113.31 24,104.62 24,113.31 0.0K
14:03 24,116.12 24,116.12 24,111.69 24,111.72 0.0K
14:04 24,109.38 24,109.38 24,105.77 24,107.88 0.0K
14:05 24,105.09 24,106.85 24,104.85 24,105.59 0.0K
14:06 24,100.94 24,100.94 24,090.00 24,090.00 0.0K
14:07 24,091.08 24,091.08 24,086.66 24,086.69 0.0K
14:08 24,080.69 24,086.82 24,080.69 24,086.82 0.0K
14:09 24,085.40 24,085.40 24,074.65 24,074.65 0.0K
14:10 24,077.76 24,077.76 24,076.29 24,077.61 0.0K
14:11 24,077.34 24,082.24 24,077.34 24,080.00 0.0K
14:12 24,080.19 24,084.47 24,080.19 24,084.47 0.0K
14:13 24,080.66 24,088.58 24,080.66 24,086.80 0.0K
14:14 24,083.09 24,085.29 24,080.90 24,080.90 0.0K
14:15 24,083.29 24,088.60 24,083.29 24,088.55 0.0K
14:16 24,093.04 24,096.51 24,092.80 24,096.51 0.0K
14:17 24,100.29 24,103.08 24,091.65 24,091.65 0.0K
14:18 24,096.23 24,096.23 24,092.45 24,092.89 0.0K
14:19 24,098.06 24,105.00 24,098.06 24,105.00 0.0K
14:20 24,105.69 24,117.14 24,105.69 24,115.91 0.0K
14:21 24,117.19 24,117.36 24,114.91 24,114.91 0.0K
14:22 24,116.31 24,124.67 24,116.31 24,124.44 0.0K
14:23 24,134.58 24,139.08 24,131.63 24,133.71 0.0K
14:24 24,131.94 24,134.40 24,131.94 24,134.40 0.0K
14:25 24,140.74 24,140.74 24,127.46 24,127.46 0.0K
14:26 24,126.67 24,126.67 24,111.60 24,111.60 0.0K
14:27 24,113.35 24,114.49 24,109.77 24,113.71 0.0K
14:28 24,112.12 24,112.12 24,103.78 24,103.78 0.0K
14:29 24,103.36 24,113.84 24,103.36 24,113.84 0.0K
14:30 24,112.11 24,116.62 24,111.05 24,116.62 0.0K
14:31 24,117.31 24,121.66 24,112.62 24,113.74 0.0K
14:32 24,113.70 24,118.75 24,113.70 24,116.60 0.0K
14:33 24,115.13 24,115.26 24,109.76 24,109.76 0.0K
14:34 24,108.43 24,109.20 24,104.64 24,106.04 0.0K
14:35 24,109.43 24,112.44 24,108.22 24,108.22 0.0K
14:36 24,107.01 24,107.01 24,090.89 24,096.52 0.0K
14:37 24,104.36 24,107.10 24,104.36 24,107.10 0.0K
14:38 24,108.93 24,115.78 24,107.84 24,115.67 0.0K
14:39 24,116.15 24,116.15 24,106.99 24,106.99 0.0K
14:40 24,112.57 24,112.57 24,108.47 24,111.91 0.0K
14:41 24,109.45 24,109.45 24,108.17 24,108.17 0.0K
14:42 24,108.10 24,109.74 24,106.46 24,106.46 0.0K
14:43 24,107.79 24,107.79 24,104.86 24,105.95 0.0K
14:44 24,102.81 24,104.30 24,102.79 24,102.79 0.0K
14:45 24,099.96 24,099.96 24,087.37 24,087.37 0.0K
14:46 24,088.92 24,095.54 24,088.92 24,092.47 0.0K
14:47 24,096.53 24,096.53 24,087.60 24,087.60 0.0K
14:48 24,089.39 24,089.39 24,087.12 24,087.12 0.0K
14:49 24,084.04 24,088.82 24,084.04 24,088.42 0.0K
14:50 24,081.00 24,085.45 24,078.75 24,085.45 0.0K
14:51 24,087.41 24,089.80 24,084.74 24,084.74 0.0K
14:52 24,084.99 24,086.60 24,082.36 24,082.36 0.0K
14:53 24,082.23 24,083.26 24,078.56 24,081.46 0.0K
14:54 24,084.39 24,089.06 24,084.39 24,089.06 0.0K
14:55 24,087.74 24,090.23 24,086.62 24,090.23 0.0K
14:56 24,090.10 24,096.19 24,090.10 24,096.19 0.0K
14:57 24,093.12 24,097.85 24,093.12 24,097.85 0.0K
14:58 24,098.67 24,098.67 24,092.25 24,093.09 0.0K
14:59 24,087.68 24,087.68 24,079.55 24,079.55 0.0K
15:00 24,077.51 24,078.40 24,072.34 24,072.34 0.0K
15:01 24,076.13 24,088.50 24,076.13 24,088.50 0.0K
15:02 24,088.50 24,089.65 24,085.59 24,085.76 0.0K
15:03 24,083.18 24,083.18 24,072.61 24,072.61 0.0K
15:04 24,074.93 24,080.31 24,074.93 24,076.39 0.0K
15:05 24,075.87 24,082.08 24,075.87 24,081.76 0.0K
15:06 24,079.02 24,084.70 24,079.02 24,082.59 0.0K
15:07 24,088.24 24,088.95 24,086.35 24,086.35 0.0K
15:08 24,085.70 24,097.54 24,085.70 24,094.95 0.0K
15:09 24,098.42 24,100.74 24,098.42 24,100.74 0.0K
15:10 24,098.65 24,102.34 24,097.76 24,102.34 0.0K
15:11 24,099.87 24,104.50 24,098.11 24,104.50 0.0K
15:12 24,099.91 24,100.24 24,097.25 24,097.25 0.0K
15:13 24,095.48 24,095.48 24,087.96 24,087.96 0.0K
15:14 24,088.74 24,088.74 24,086.09 24,087.00 0.0K
15:15 24,086.56 24,086.56 24,076.90 24,077.64 0.0K
15:16 24,073.47 24,081.39 24,073.47 24,080.05 0.0K
15:17 24,079.12 24,079.12 24,072.96 24,076.23 0.0K
15:18 24,076.52 24,086.30 24,076.52 24,086.30 0.0K
15:19 24,091.06 24,103.01 24,091.06 24,100.26 0.0K
15:20 24,097.41 24,097.41 24,090.57 24,092.09 0.0K
15:21 24,087.47 24,087.47 24,084.57 24,084.57 0.0K
15:22 24,086.66 24,087.91 24,081.89 24,082.53 0.0K
15:23 24,082.27 24,086.58 24,081.37 24,086.58 0.0K
15:24 24,084.40 24,084.40 24,080.38 24,080.38 0.0K
15:25 24,079.05 24,086.87 24,079.05 24,086.87 0.0K
15:26 24,085.14 24,091.85 24,085.14 24,091.85 0.0K
15:27 24,094.48 24,095.39 24,092.36 24,092.36 0.0K
15:28 24,095.57 24,096.87 24,093.37 24,093.62 0.0K
15:29 24,091.08 24,097.26 24,091.08 24,094.90 0.0K
15:30 24,092.00 24,102.48 24,092.00 24,102.48 0.0K
15:31 24,106.80 24,106.80 24,103.59 24,104.62 0.0K
15:32 24,103.45 24,104.48 24,097.69 24,097.69 0.0K
15:33 24,094.46 24,099.13 24,094.46 24,095.39 0.0K
15:34 24,094.55 24,095.25 24,091.56 24,093.27 0.0K
15:35 24,094.04 24,094.04 24,087.11 24,087.11 0.0K
15:36 24,085.39 24,085.39 24,076.18 24,076.18 0.0K
15:37 24,072.74 24,073.08 24,058.91 24,058.91 0.0K
15:38 24,049.53 24,051.58 24,041.51 24,041.51 0.0K
15:39 24,038.25 24,045.75 24,034.54 24,045.75 0.0K
15:40 24,043.20 24,043.20 24,033.92 24,033.92 0.0K
15:41 24,035.61 24,036.25 24,031.32 24,033.70 0.0K
15:42 24,033.23 24,037.77 24,025.78 24,037.77 0.0K
15:43 24,042.11 24,051.71 24,042.11 24,051.71 0.0K
15:44 24,048.18 24,052.86 24,048.18 24,052.86 0.0K
15:45 24,050.51 24,060.33 24,050.51 24,060.33 0.0K
15:46 24,055.72 24,062.06 24,055.72 24,060.83 0.0K
15:47 24,059.84 24,067.33 24,059.84 24,067.33 0.0K
15:48 24,068.68 24,071.24 24,068.68 24,071.24 0.0K
15:49 24,079.46 24,080.57 24,079.40 24,080.57 0.0K
15:50 24,069.77 24,069.77 24,053.39 24,053.48 0.0K
15:51 24,054.89 24,056.69 24,053.59 24,053.59 0.0K
15:52 24,048.52 24,060.29 24,048.52 24,056.21 0.0K
15:53 24,059.55 24,059.55 24,053.92 24,053.92 0.0K
15:54 24,051.61 24,065.43 24,051.61 24,065.43 0.0K
15:55 24,078.01 24,096.53 24,078.01 24,096.53 0.0K
15:56 24,100.37 24,100.37 24,096.43 24,098.17 0.0K
15:57 24,100.37 24,100.37 24,088.47 24,088.47 0.0K
15:58 24,088.35 24,088.35 24,087.92 24,088.07 0.0K
15:59 24,090.51 24,092.94 24,090.51 24,090.59 0.0K
16:00 24,096.37 24,096.37 24,096.37 24,096.37 0.0K
16:01 24,096.37 24,096.37 24,096.37 24,096.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available