S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,515.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23,738.51 23,758.81 23,738.51 23,758.25 0.0K
09:31 23,756.25 23,773.63 23,756.25 23,764.65 0.0K
09:32 23,762.91 23,765.88 23,760.14 23,760.14 0.0K
09:33 23,758.16 23,763.31 23,758.16 23,761.58 0.0K
09:34 23,768.84 23,768.84 23,737.78 23,737.78 0.0K
09:35 23,737.99 23,737.99 23,734.80 23,734.80 0.0K
09:36 23,730.51 23,737.96 23,730.51 23,737.96 0.0K
09:37 23,738.56 23,753.88 23,732.48 23,753.88 0.0K
09:38 23,759.32 23,759.32 23,738.24 23,738.24 0.0K
09:39 23,736.46 23,752.35 23,736.46 23,752.35 0.0K
09:40 23,750.63 23,750.63 23,728.95 23,728.95 0.0K
09:41 23,731.78 23,739.50 23,725.96 23,725.96 0.0K
09:42 23,721.30 23,749.62 23,721.30 23,749.62 0.0K
09:43 23,755.32 23,774.24 23,755.32 23,774.24 0.0K
09:44 23,772.04 23,806.05 23,772.04 23,806.05 0.0K
09:45 23,804.04 23,804.04 23,789.58 23,791.76 0.0K
09:46 23,783.27 23,785.93 23,780.99 23,785.37 0.0K
09:47 23,785.87 23,785.87 23,778.88 23,778.88 0.0K
09:48 23,782.18 23,810.42 23,782.18 23,810.42 0.0K
09:49 23,817.53 23,821.80 23,817.16 23,820.10 0.0K
09:50 23,833.60 23,837.28 23,828.49 23,828.49 0.0K
09:51 23,827.07 23,829.30 23,807.60 23,807.60 0.0K
09:52 23,814.82 23,817.65 23,808.79 23,808.79 0.0K
09:53 23,811.00 23,813.09 23,810.74 23,810.74 0.0K
09:54 23,814.95 23,814.95 23,802.07 23,802.07 0.0K
09:55 23,803.64 23,803.64 23,791.68 23,791.68 0.0K
09:56 23,789.92 23,799.24 23,789.13 23,799.24 0.0K
09:57 23,803.73 23,807.32 23,803.73 23,805.17 0.0K
09:58 23,803.61 23,817.68 23,798.57 23,817.68 0.0K
09:59 23,820.61 23,842.53 23,820.61 23,842.53 0.0K
10:00 23,814.47 23,843.92 23,788.01 23,843.92 0.0K
10:01 23,863.29 23,875.81 23,863.29 23,866.29 0.0K
10:02 23,845.30 23,845.30 23,817.73 23,820.87 0.0K
10:03 23,807.76 23,811.07 23,794.35 23,794.35 0.0K
10:04 23,794.19 23,794.19 23,761.36 23,761.36 0.0K
10:05 23,769.60 23,791.36 23,769.60 23,790.10 0.0K
10:06 23,798.99 23,831.64 23,798.99 23,831.64 0.0K
10:07 23,836.38 23,836.38 23,816.87 23,816.87 0.0K
10:08 23,814.13 23,814.13 23,802.42 23,802.42 0.0K
10:09 23,810.17 23,823.17 23,810.17 23,823.17 0.0K
10:10 23,823.18 23,823.18 23,807.22 23,807.22 0.0K
10:11 23,798.44 23,800.34 23,792.96 23,792.96 0.0K
10:12 23,788.16 23,788.16 23,780.70 23,780.70 0.0K
10:13 23,780.87 23,783.12 23,778.91 23,778.91 0.0K
10:14 23,783.93 23,786.38 23,774.68 23,774.68 0.0K
10:15 23,773.45 23,784.74 23,773.45 23,784.74 0.0K
10:16 23,795.69 23,795.69 23,770.29 23,770.29 0.0K
10:17 23,766.06 23,766.06 23,751.51 23,759.02 0.0K
10:18 23,761.84 23,765.56 23,759.74 23,761.44 0.0K
10:19 23,761.76 23,782.23 23,761.76 23,773.95 0.0K
10:20 23,773.05 23,784.40 23,773.05 23,778.05 0.0K
10:21 23,779.40 23,779.40 23,762.04 23,762.04 0.0K
10:22 23,762.34 23,762.34 23,754.81 23,754.81 0.0K
10:23 23,756.39 23,758.65 23,756.39 23,758.65 0.0K
10:24 23,761.29 23,761.29 23,751.51 23,752.64 0.0K
10:25 23,755.99 23,755.99 23,746.47 23,746.47 0.0K
10:26 23,738.06 23,743.76 23,737.70 23,743.76 0.0K
10:27 23,745.26 23,749.29 23,741.12 23,746.47 0.0K
10:28 23,742.88 23,752.76 23,737.62 23,752.76 0.0K
10:29 23,746.37 23,747.97 23,742.01 23,742.01 0.0K
10:30 23,736.86 23,757.19 23,736.86 23,740.11 0.0K
10:31 23,746.27 23,757.35 23,746.27 23,753.03 0.0K
10:32 23,752.02 23,752.02 23,740.11 23,740.11 0.0K
10:33 23,730.12 23,730.12 23,721.85 23,724.66 0.0K
10:34 23,721.74 23,722.76 23,718.19 23,718.19 0.0K
10:35 23,725.05 23,725.05 23,716.60 23,716.60 0.0K
10:36 23,713.09 23,722.22 23,712.01 23,712.01 0.0K
10:37 23,717.84 23,717.84 23,699.53 23,699.67 0.0K
10:38 23,696.89 23,696.89 23,681.21 23,681.37 0.0K
10:39 23,684.45 23,685.19 23,678.65 23,678.65 0.0K
10:40 23,685.01 23,693.44 23,683.10 23,683.10 0.0K
10:41 23,680.07 23,680.07 23,667.42 23,668.84 0.0K
10:42 23,664.15 23,678.10 23,664.15 23,678.10 0.0K
10:43 23,681.12 23,701.43 23,680.31 23,701.43 0.0K
10:44 23,711.39 23,729.21 23,711.39 23,724.01 0.0K
10:45 23,726.28 23,735.06 23,726.28 23,729.78 0.0K
10:46 23,734.80 23,740.54 23,731.14 23,736.62 0.0K
10:47 23,732.58 23,738.76 23,731.77 23,738.76 0.0K
10:48 23,737.87 23,737.87 23,724.35 23,724.35 0.0K
10:49 23,727.58 23,727.58 23,718.83 23,719.73 0.0K
10:50 23,721.22 23,733.45 23,721.22 23,733.45 0.0K
10:51 23,740.98 23,740.98 23,736.34 23,736.34 0.0K
10:52 23,741.20 23,759.65 23,741.20 23,759.65 0.0K
10:53 23,769.90 23,769.90 23,759.21 23,762.08 0.0K
10:54 23,761.11 23,768.38 23,761.11 23,768.38 0.0K
10:55 23,770.13 23,770.13 23,753.62 23,755.53 0.0K
10:56 23,756.05 23,756.05 23,749.68 23,751.24 0.0K
10:57 23,747.60 23,747.60 23,736.89 23,736.89 0.0K
10:58 23,740.07 23,741.42 23,734.86 23,734.86 0.0K
10:59 23,731.31 23,732.58 23,722.97 23,722.97 0.0K
11:00 23,714.39 23,714.39 23,708.50 23,710.73 0.0K
11:01 23,718.32 23,738.55 23,718.32 23,738.55 0.0K
11:02 23,739.33 23,739.33 23,728.03 23,728.03 0.0K
11:03 23,726.52 23,728.24 23,722.42 23,722.42 0.0K
11:04 23,720.67 23,721.64 23,715.15 23,719.21 0.0K
11:05 23,728.82 23,741.78 23,728.82 23,739.49 0.0K
11:06 23,745.03 23,755.78 23,745.03 23,755.78 0.0K
11:07 23,756.59 23,789.41 23,756.59 23,789.41 0.0K
11:08 23,785.60 23,785.60 23,773.19 23,773.19 0.0K
11:09 23,783.45 23,800.87 23,783.45 23,800.87 0.0K
11:10 23,799.75 23,807.89 23,799.75 23,799.89 0.0K
11:11 23,793.73 23,796.31 23,790.65 23,796.31 0.0K
11:12 23,797.96 23,817.70 23,797.96 23,811.52 0.0K
11:13 23,806.60 23,807.86 23,800.97 23,800.97 0.0K
11:14 23,803.87 23,804.48 23,797.41 23,797.41 0.0K
11:15 23,807.53 23,807.53 23,801.92 23,801.92 0.0K
11:16 23,802.91 23,802.91 23,791.20 23,793.41 0.0K
11:17 23,796.52 23,801.52 23,796.52 23,797.59 0.0K
11:18 23,807.44 23,807.44 23,802.21 23,803.37 0.0K
11:19 23,803.84 23,809.28 23,803.84 23,805.88 0.0K
11:20 23,807.72 23,813.18 23,804.05 23,804.05 0.0K
11:21 23,804.87 23,808.56 23,804.87 23,807.57 0.0K
11:22 23,803.30 23,803.30 23,793.34 23,793.54 0.0K
11:23 23,805.46 23,805.46 23,780.63 23,780.63 0.0K
11:24 23,777.95 23,777.95 23,773.85 23,774.45 0.0K
11:25 23,774.40 23,778.49 23,774.40 23,774.91 0.0K
11:26 23,777.27 23,783.74 23,777.27 23,783.74 0.0K
11:27 23,783.69 23,783.69 23,766.27 23,766.27 0.0K
11:28 23,749.68 23,752.62 23,749.33 23,752.62 0.0K
11:29 23,756.59 23,756.59 23,749.66 23,750.85 0.0K
11:30 23,742.70 23,748.84 23,742.70 23,748.84 0.0K
11:31 23,754.10 23,767.81 23,754.10 23,767.81 0.0K
11:32 23,770.34 23,784.63 23,770.34 23,778.96 0.0K
11:33 23,782.29 23,784.20 23,782.29 23,782.43 0.0K
11:34 23,780.02 23,780.02 23,767.32 23,767.32 0.0K
11:35 23,759.73 23,762.00 23,752.63 23,753.71 0.0K
11:36 23,754.50 23,754.50 23,751.11 23,751.64 0.0K
11:37 23,751.49 23,751.49 23,730.88 23,736.42 0.0K
11:38 23,732.53 23,732.53 23,726.16 23,732.14 0.0K
11:39 23,730.17 23,737.43 23,730.17 23,737.43 0.0K
11:40 23,742.54 23,769.84 23,742.54 23,769.84 0.0K
11:41 23,767.65 23,771.09 23,763.43 23,771.09 0.0K
11:42 23,774.46 23,775.88 23,774.46 23,775.79 0.0K
11:43 23,773.58 23,785.32 23,773.58 23,785.32 0.0K
11:44 23,784.54 23,784.54 23,781.06 23,781.06 0.0K
11:45 23,781.68 23,781.68 23,774.19 23,775.12 0.0K
11:46 23,761.89 23,766.44 23,755.36 23,755.36 0.0K
11:47 23,761.18 23,761.18 23,756.20 23,758.75 0.0K
11:48 23,762.95 23,773.31 23,762.95 23,768.58 0.0K
11:49 23,767.65 23,772.52 23,767.63 23,767.63 0.0K
11:50 23,770.30 23,776.41 23,770.30 23,776.41 0.0K
11:51 23,776.77 23,782.25 23,775.20 23,782.25 0.0K
11:52 23,781.16 23,784.68 23,769.62 23,769.62 0.0K
11:53 23,769.01 23,769.01 23,759.64 23,760.63 0.0K
11:54 23,761.90 23,766.93 23,761.69 23,761.69 0.0K
11:55 23,764.01 23,765.21 23,755.10 23,755.10 0.0K
11:56 23,751.12 23,751.15 23,739.26 23,739.26 0.0K
11:57 23,735.96 23,735.96 23,731.60 23,731.81 0.0K
11:58 23,730.15 23,730.15 23,714.23 23,716.63 0.0K
11:59 23,715.97 23,715.97 23,710.87 23,710.87 0.0K
12:00 23,706.69 23,706.69 23,699.69 23,704.50 0.0K
12:01 23,699.40 23,704.48 23,699.40 23,704.48 0.0K
12:02 23,709.55 23,715.01 23,709.55 23,715.01 0.0K
12:03 23,710.99 23,712.28 23,707.43 23,707.73 0.0K
12:04 23,709.35 23,715.80 23,709.35 23,715.80 0.0K
12:05 23,712.39 23,712.39 23,707.82 23,707.82 0.0K
12:06 23,706.60 23,711.32 23,706.60 23,707.02 0.0K
12:07 23,701.67 23,701.67 23,694.98 23,695.57 0.0K
12:08 23,696.37 23,707.99 23,696.37 23,707.99 0.0K
12:09 23,708.00 23,710.79 23,702.28 23,702.28 0.0K
12:10 23,703.26 23,703.26 23,682.40 23,682.40 0.0K
12:11 23,687.42 23,689.89 23,687.42 23,689.89 0.0K
12:12 23,691.33 23,692.30 23,690.43 23,691.76 0.0K
12:13 23,689.73 23,689.73 23,685.90 23,685.90 0.0K
12:14 23,679.87 23,680.65 23,674.61 23,674.61 0.0K
12:15 23,675.28 23,680.26 23,675.28 23,679.55 0.0K
12:16 23,685.18 23,685.63 23,681.87 23,685.63 0.0K
12:17 23,684.90 23,684.93 23,682.87 23,682.87 0.0K
12:18 23,684.57 23,686.51 23,683.37 23,686.51 0.0K
12:19 23,686.78 23,687.40 23,685.27 23,685.27 0.0K
12:20 23,685.92 23,685.92 23,677.31 23,679.55 0.0K
12:21 23,683.76 23,683.76 23,678.03 23,678.03 0.0K
12:22 23,684.43 23,686.22 23,683.64 23,685.63 0.0K
12:23 23,687.36 23,687.36 23,679.43 23,679.43 0.0K
12:24 23,677.58 23,679.78 23,676.25 23,678.81 0.0K
12:25 23,679.20 23,683.77 23,679.20 23,683.77 0.0K
12:26 23,685.50 23,692.27 23,684.22 23,692.27 0.0K
12:27 23,690.84 23,690.84 23,685.07 23,686.16 0.0K
12:28 23,692.97 23,692.97 23,680.45 23,680.45 0.0K
12:29 23,678.14 23,682.49 23,676.84 23,676.84 0.0K
12:30 23,682.54 23,685.10 23,681.99 23,683.29 0.0K
12:31 23,684.05 23,689.19 23,684.05 23,688.56 0.0K
12:32 23,682.83 23,689.66 23,682.83 23,687.76 0.0K
12:33 23,687.74 23,691.30 23,687.74 23,691.23 0.0K
12:34 23,692.94 23,692.94 23,686.33 23,687.75 0.0K
12:35 23,687.18 23,687.18 23,681.91 23,685.66 0.0K
12:36 23,682.65 23,685.32 23,672.17 23,672.17 0.0K
12:37 23,673.46 23,673.46 23,663.30 23,663.30 0.0K
12:38 23,660.41 23,662.79 23,658.57 23,658.57 0.0K
12:39 23,659.58 23,661.92 23,655.55 23,655.55 0.0K
12:40 23,656.40 23,659.77 23,655.56 23,656.18 0.0K
12:41 23,653.66 23,653.66 23,650.76 23,653.51 0.0K
12:42 23,658.07 23,664.33 23,658.07 23,664.33 0.0K
12:43 23,680.63 23,680.80 23,671.90 23,671.90 0.0K
12:44 23,664.39 23,664.39 23,652.07 23,652.07 0.0K
12:45 23,647.48 23,648.67 23,645.77 23,645.80 0.0K
12:46 23,642.05 23,642.31 23,637.99 23,637.99 0.0K
12:47 23,636.30 23,641.51 23,636.30 23,641.51 0.0K
12:48 23,641.73 23,642.56 23,641.02 23,641.02 0.0K
12:49 23,643.36 23,649.25 23,643.36 23,645.51 0.0K
12:50 23,644.81 23,644.81 23,640.27 23,640.27 0.0K
12:51 23,637.27 23,643.64 23,637.27 23,642.52 0.0K
12:52 23,643.93 23,643.93 23,636.69 23,636.69 0.0K
12:53 23,631.96 23,631.96 23,610.87 23,610.87 0.0K
12:54 23,607.53 23,609.67 23,604.33 23,604.33 0.0K
12:55 23,605.90 23,614.30 23,605.90 23,613.91 0.0K
12:56 23,612.33 23,612.33 23,602.27 23,602.27 0.0K
12:57 23,597.93 23,597.93 23,587.57 23,587.90 0.0K
12:58 23,589.06 23,600.03 23,589.06 23,600.03 0.0K
12:59 23,600.00 23,600.00 23,596.19 23,597.39 0.0K
13:00 23,594.27 23,594.27 23,590.66 23,591.11 0.0K
13:01 23,589.57 23,589.57 23,581.08 23,581.08 0.0K
13:02 23,578.99 23,578.99 23,569.57 23,569.57 0.0K
13:03 23,572.64 23,577.58 23,572.64 23,577.43 0.0K
13:04 23,579.62 23,581.61 23,577.06 23,577.06 0.0K
13:05 23,578.73 23,584.12 23,578.73 23,584.12 0.0K
13:06 23,582.91 23,583.11 23,568.94 23,568.94 0.0K
13:07 23,568.47 23,568.55 23,566.70 23,568.55 0.0K
13:08 23,568.02 23,571.38 23,568.02 23,571.38 0.0K
13:09 23,568.84 23,577.47 23,568.84 23,576.91 0.0K
13:10 23,576.33 23,577.97 23,575.24 23,577.97 0.0K
13:11 23,580.08 23,580.08 23,574.57 23,574.57 0.0K
13:12 23,575.71 23,575.71 23,569.87 23,569.87 0.0K
13:13 23,571.30 23,580.97 23,571.30 23,580.97 0.0K
13:14 23,586.30 23,587.02 23,586.30 23,586.98 0.0K
13:15 23,576.80 23,576.80 23,571.55 23,571.55 0.0K
13:16 23,577.73 23,581.72 23,575.65 23,581.72 0.0K
13:17 23,580.22 23,586.79 23,580.22 23,584.04 0.0K
13:18 23,583.53 23,583.53 23,578.32 23,578.72 0.0K
13:19 23,579.33 23,579.33 23,572.74 23,572.74 0.0K
13:20 23,574.00 23,577.27 23,574.00 23,576.56 0.0K
13:21 23,578.56 23,578.56 23,562.65 23,562.65 0.0K
13:22 23,564.46 23,565.38 23,562.16 23,562.16 0.0K
13:23 23,563.17 23,563.17 23,557.80 23,562.37 0.0K
13:24 23,562.89 23,565.55 23,562.89 23,564.08 0.0K
13:25 23,565.11 23,571.72 23,565.11 23,567.02 0.0K
13:26 23,561.53 23,561.53 23,554.75 23,554.75 0.0K
13:27 23,553.64 23,556.86 23,551.54 23,556.86 0.0K
13:28 23,556.71 23,558.27 23,556.65 23,557.62 0.0K
13:29 23,557.84 23,560.19 23,557.84 23,558.78 0.0K
13:30 23,557.72 23,584.41 23,557.72 23,572.71 0.0K
13:31 23,572.05 23,574.29 23,568.65 23,574.29 0.0K
13:32 23,572.80 23,572.80 23,568.41 23,568.62 0.0K
13:33 23,567.31 23,568.66 23,564.96 23,564.96 0.0K
13:34 23,569.61 23,570.62 23,569.26 23,569.26 0.0K
13:35 23,569.61 23,572.49 23,568.72 23,568.72 0.0K
13:36 23,569.67 23,572.30 23,568.79 23,569.88 0.0K
13:37 23,559.21 23,559.73 23,556.78 23,556.78 0.0K
13:38 23,556.25 23,563.32 23,552.82 23,563.32 0.0K
13:39 23,560.91 23,569.42 23,560.91 23,569.42 0.0K
13:40 23,567.93 23,572.62 23,567.93 23,572.62 0.0K
13:41 23,573.26 23,584.43 23,573.26 23,582.59 0.0K
13:42 23,586.27 23,590.63 23,585.61 23,590.63 0.0K
13:43 23,586.32 23,586.32 23,579.17 23,579.22 0.0K
13:44 23,582.78 23,587.72 23,582.78 23,587.72 0.0K
13:45 23,588.27 23,589.53 23,587.05 23,589.53 0.0K
13:46 23,598.79 23,603.39 23,595.50 23,603.39 0.0K
13:47 23,615.83 23,618.88 23,615.83 23,617.90 0.0K
13:48 23,620.41 23,622.56 23,619.27 23,619.27 0.0K
13:49 23,620.01 23,620.01 23,609.88 23,609.88 0.0K
13:50 23,610.12 23,613.09 23,608.45 23,613.09 0.0K
13:51 23,616.42 23,616.42 23,605.60 23,605.60 0.0K
13:52 23,610.11 23,610.11 23,603.42 23,603.42 0.0K
13:53 23,602.87 23,602.87 23,598.76 23,598.76 0.0K
13:54 23,602.72 23,606.78 23,602.72 23,604.65 0.0K
13:55 23,606.20 23,606.20 23,591.83 23,591.83 0.0K
13:56 23,590.33 23,590.33 23,581.13 23,581.13 0.0K
13:57 23,578.96 23,578.96 23,565.39 23,565.39 0.0K
13:58 23,565.57 23,589.45 23,565.57 23,582.59 0.0K
13:59 23,584.79 23,584.79 23,581.20 23,582.61 0.0K
14:00 23,584.60 23,601.65 23,584.60 23,599.64 0.0K
14:01 23,601.28 23,632.86 23,601.28 23,632.86 0.0K
14:02 23,638.38 23,638.38 23,637.08 23,637.77 0.0K
14:03 23,640.92 23,651.78 23,640.92 23,648.85 0.0K
14:04 23,647.46 23,647.46 23,631.71 23,631.71 0.0K
14:05 23,631.59 23,631.59 23,618.78 23,619.97 0.0K
14:06 23,616.43 23,621.90 23,613.84 23,621.05 0.0K
14:07 23,624.49 23,629.67 23,624.49 23,629.67 0.0K
14:08 23,627.88 23,642.50 23,627.88 23,642.50 0.0K
14:09 23,639.05 23,639.05 23,620.53 23,620.53 0.0K
14:10 23,623.65 23,638.10 23,623.65 23,638.10 0.0K
14:11 23,638.69 23,640.15 23,637.20 23,637.20 0.0K
14:12 23,637.36 23,637.36 23,628.22 23,628.22 0.0K
14:13 23,629.56 23,633.73 23,628.35 23,633.73 0.0K
14:14 23,630.02 23,646.99 23,630.02 23,646.99 0.0K
14:15 23,646.14 23,646.14 23,635.29 23,636.84 0.0K
14:16 23,638.29 23,638.29 23,634.61 23,637.38 0.0K
14:17 23,633.07 23,639.87 23,633.07 23,639.48 0.0K
14:18 23,636.92 23,636.92 23,632.46 23,634.75 0.0K
14:19 23,643.47 23,652.58 23,643.47 23,652.58 0.0K
14:20 23,653.27 23,663.24 23,652.83 23,663.24 0.0K
14:21 23,665.14 23,667.30 23,664.00 23,667.30 0.0K
14:22 23,671.87 23,675.17 23,671.87 23,672.77 0.0K
14:23 23,674.64 23,680.03 23,674.64 23,680.03 0.0K
14:24 23,676.12 23,676.12 23,658.28 23,658.28 0.0K
14:25 23,656.81 23,659.13 23,653.23 23,659.13 0.0K
14:26 23,662.32 23,666.51 23,658.36 23,658.36 0.0K
14:27 23,657.35 23,657.35 23,652.90 23,653.68 0.0K
14:28 23,655.38 23,657.06 23,653.89 23,653.89 0.0K
14:29 23,654.70 23,654.70 23,653.86 23,654.70 0.0K
14:30 23,653.95 23,653.95 23,640.99 23,640.99 0.0K
14:31 23,637.39 23,651.11 23,637.39 23,651.11 0.0K
14:32 23,644.20 23,647.51 23,644.20 23,646.58 0.0K
14:33 23,651.92 23,651.92 23,644.73 23,645.44 0.0K
14:34 23,646.43 23,646.43 23,636.99 23,636.99 0.0K
14:35 23,635.67 23,635.67 23,624.66 23,624.66 0.0K
14:36 23,625.97 23,625.97 23,624.78 23,625.65 0.0K
14:37 23,629.06 23,633.54 23,629.06 23,630.85 0.0K
14:38 23,630.81 23,632.86 23,629.90 23,631.87 0.0K
14:39 23,633.77 23,644.33 23,633.77 23,644.33 0.0K
14:40 23,644.40 23,644.57 23,640.37 23,644.57 0.0K
14:41 23,648.34 23,670.68 23,648.34 23,670.68 0.0K
14:42 23,668.69 23,676.02 23,665.99 23,672.63 0.0K
14:43 23,672.57 23,703.06 23,672.57 23,703.06 0.0K
14:44 23,698.46 23,700.55 23,694.05 23,694.05 0.0K
14:45 23,693.26 23,693.27 23,683.18 23,683.18 0.0K
14:46 23,688.91 23,699.37 23,688.91 23,698.28 0.0K
14:47 23,690.66 23,690.85 23,674.50 23,674.50 0.0K
14:48 23,668.66 23,672.64 23,668.66 23,672.64 0.0K
14:49 23,670.75 23,672.73 23,668.63 23,672.73 0.0K
14:50 23,674.87 23,684.21 23,674.87 23,680.50 0.0K
14:51 23,679.36 23,685.13 23,679.36 23,682.42 0.0K
14:52 23,680.02 23,688.03 23,680.02 23,688.03 0.0K
14:53 23,690.07 23,694.74 23,690.07 23,690.72 0.0K
14:54 23,695.73 23,705.57 23,695.73 23,705.16 0.0K
14:55 23,700.13 23,705.64 23,700.13 23,700.94 0.0K
14:56 23,700.06 23,702.69 23,688.35 23,688.35 0.0K
14:57 23,684.32 23,701.00 23,684.32 23,701.00 0.0K
14:58 23,701.36 23,701.87 23,692.58 23,692.58 0.0K
14:59 23,693.15 23,700.90 23,693.15 23,699.03 0.0K
15:00 23,691.39 23,705.48 23,691.39 23,705.48 0.0K
15:01 23,701.46 23,701.46 23,691.22 23,691.22 0.0K
15:02 23,689.22 23,689.22 23,666.15 23,666.15 0.0K
15:03 23,660.29 23,665.98 23,660.11 23,665.98 0.0K
15:04 23,669.32 23,678.32 23,669.32 23,676.81 0.0K
15:05 23,677.65 23,689.90 23,677.65 23,686.87 0.0K
15:06 23,687.22 23,691.91 23,687.22 23,691.91 0.0K
15:07 23,696.32 23,696.32 23,687.52 23,689.30 0.0K
15:08 23,717.16 23,727.03 23,717.16 23,723.93 0.0K
15:09 23,718.64 23,718.64 23,708.50 23,712.38 0.0K
15:10 23,701.74 23,702.29 23,683.84 23,687.77 0.0K
15:11 23,689.78 23,694.69 23,677.69 23,677.69 0.0K
15:12 23,677.77 23,682.33 23,677.77 23,680.89 0.0K
15:13 23,679.79 23,679.79 23,671.46 23,679.73 0.0K
15:14 23,680.05 23,680.05 23,660.27 23,660.27 0.0K
15:15 23,659.39 23,659.39 23,653.03 23,657.37 0.0K
15:16 23,651.07 23,651.62 23,639.40 23,639.40 0.0K
15:17 23,642.14 23,648.52 23,642.14 23,648.52 0.0K
15:18 23,655.52 23,655.52 23,647.37 23,651.39 0.0K
15:19 23,649.98 23,649.98 23,644.38 23,644.38 0.0K
15:20 23,649.00 23,657.48 23,649.00 23,657.48 0.0K
15:21 23,660.42 23,665.27 23,659.85 23,665.27 0.0K
15:22 23,675.05 23,680.05 23,674.30 23,674.30 0.0K
15:23 23,670.35 23,673.94 23,667.23 23,667.63 0.0K
15:24 23,659.06 23,659.06 23,647.26 23,647.26 0.0K
15:25 23,644.01 23,655.43 23,644.01 23,655.43 0.0K
15:26 23,659.07 23,673.55 23,659.07 23,673.55 0.0K
15:27 23,675.89 23,688.63 23,675.89 23,688.63 0.0K
15:28 23,688.76 23,688.76 23,684.81 23,684.81 0.0K
15:29 23,683.79 23,683.79 23,675.55 23,675.55 0.0K
15:30 23,674.73 23,674.73 23,666.53 23,670.92 0.0K
15:31 23,664.70 23,678.35 23,664.70 23,678.35 0.0K
15:32 23,680.45 23,680.45 23,677.67 23,680.22 0.0K
15:33 23,675.17 23,675.17 23,666.74 23,670.18 0.0K
15:34 23,672.09 23,676.60 23,671.05 23,671.05 0.0K
15:35 23,665.75 23,679.16 23,665.75 23,679.16 0.0K
15:36 23,674.01 23,676.74 23,663.35 23,663.42 0.0K
15:37 23,665.70 23,672.53 23,665.69 23,665.69 0.0K
15:38 23,670.55 23,675.52 23,669.19 23,675.34 0.0K
15:39 23,674.99 23,674.99 23,662.81 23,662.81 0.0K
15:40 23,662.59 23,662.59 23,659.37 23,660.49 0.0K
15:41 23,660.71 23,660.71 23,652.87 23,656.69 0.0K
15:42 23,659.00 23,669.09 23,659.00 23,660.07 0.0K
15:43 23,661.98 23,661.98 23,654.66 23,654.66 0.0K
15:44 23,653.96 23,660.48 23,653.96 23,660.48 0.0K
15:45 23,657.69 23,657.69 23,651.61 23,651.61 0.0K
15:46 23,645.28 23,652.79 23,645.28 23,651.60 0.0K
15:47 23,652.74 23,658.59 23,652.74 23,658.59 0.0K
15:48 23,661.05 23,664.39 23,661.05 23,664.39 0.0K
15:49 23,673.65 23,681.60 23,673.65 23,681.60 0.0K
15:50 23,681.55 23,681.55 23,669.31 23,669.31 0.0K
15:51 23,662.91 23,662.91 23,652.62 23,652.62 0.0K
15:52 23,653.99 23,653.99 23,644.07 23,645.48 0.0K
15:53 23,650.24 23,650.24 23,641.75 23,641.75 0.0K
15:54 23,642.81 23,652.83 23,642.81 23,651.96 0.0K
15:55 23,648.56 23,648.89 23,644.51 23,646.34 0.0K
15:56 23,643.23 23,643.23 23,635.93 23,635.93 0.0K
15:57 23,637.33 23,642.62 23,637.33 23,639.63 0.0K
15:58 23,638.88 23,638.88 23,634.14 23,634.14 0.0K
15:59 23,631.81 23,638.59 23,631.81 23,633.61 0.0K
16:00 23,635.43 23,635.43 23,635.43 23,635.43 0.0K
16:01 23,635.43 23,635.43 23,635.43 23,635.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available