S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,515.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,117.17 24,117.17 24,058.59 24,058.59 0.0K
09:31 24,070.04 24,072.47 24,063.09 24,063.09 0.0K
09:32 24,078.27 24,090.29 24,076.71 24,088.56 0.0K
09:33 24,074.34 24,079.80 24,070.63 24,070.63 0.0K
09:34 24,065.37 24,065.37 24,049.59 24,057.97 0.0K
09:35 24,063.83 24,084.45 24,063.83 24,084.45 0.0K
09:36 24,091.02 24,093.94 24,089.79 24,089.79 0.0K
09:37 24,085.61 24,085.61 24,077.64 24,077.64 0.0K
09:38 24,082.66 24,090.17 24,081.57 24,090.17 0.0K
09:39 24,090.92 24,090.92 24,061.32 24,061.32 0.0K
09:40 24,062.21 24,063.12 24,051.01 24,051.01 0.0K
09:41 24,059.37 24,076.79 24,059.37 24,076.79 0.0K
09:42 24,077.71 24,081.76 24,074.40 24,078.90 0.0K
09:43 24,085.73 24,094.33 24,085.73 24,091.54 0.0K
09:44 24,081.78 24,081.78 24,063.10 24,068.15 0.0K
09:45 24,064.85 24,071.91 24,063.61 24,071.91 0.0K
09:46 24,068.52 24,075.88 24,068.52 24,073.62 0.0K
09:47 24,062.04 24,071.88 24,062.04 24,071.88 0.0K
09:48 24,057.25 24,063.03 24,057.25 24,063.03 0.0K
09:49 24,062.17 24,085.56 24,062.17 24,075.46 0.0K
09:50 24,056.72 24,062.78 24,056.72 24,059.12 0.0K
09:51 24,050.85 24,072.33 24,050.85 24,072.33 0.0K
09:52 24,073.10 24,073.10 24,058.27 24,059.84 0.0K
09:53 24,051.85 24,057.45 24,051.85 24,056.57 0.0K
09:54 24,056.05 24,058.67 24,051.22 24,054.84 0.0K
09:55 24,053.48 24,059.82 24,050.06 24,054.93 0.0K
09:56 24,057.35 24,067.55 24,057.35 24,067.55 0.0K
09:57 24,061.07 24,061.07 24,043.74 24,043.74 0.0K
09:58 24,044.58 24,048.81 24,040.74 24,048.81 0.0K
09:59 24,053.09 24,053.75 24,048.22 24,053.75 0.0K
10:00 24,044.56 24,044.68 24,041.38 24,041.38 0.0K
10:01 24,042.08 24,052.67 24,042.08 24,052.67 0.0K
10:02 24,049.58 24,052.94 24,049.21 24,049.67 0.0K
10:03 24,048.64 24,052.03 24,044.92 24,052.03 0.0K
10:04 24,047.47 24,047.47 24,041.72 24,045.77 0.0K
10:05 24,045.48 24,049.58 24,045.48 24,046.08 0.0K
10:06 24,053.03 24,054.33 24,047.06 24,054.33 0.0K
10:07 24,059.10 24,061.96 24,056.09 24,059.04 0.0K
10:08 24,052.45 24,054.91 24,052.13 24,052.42 0.0K
10:09 24,047.01 24,047.01 24,036.27 24,043.32 0.0K
10:10 24,048.95 24,051.03 24,043.01 24,043.01 0.0K
10:11 24,035.23 24,035.23 24,004.36 24,004.36 0.0K
10:12 24,014.03 24,022.06 24,014.03 24,022.06 0.0K
10:13 24,022.97 24,026.60 24,022.97 24,024.55 0.0K
10:14 24,023.47 24,026.05 24,021.28 24,021.28 0.0K
10:15 24,021.82 24,030.64 24,021.82 24,030.64 0.0K
10:16 24,032.02 24,038.42 24,028.27 24,038.42 0.0K
10:17 24,030.38 24,030.38 24,024.59 24,024.59 0.0K
10:18 24,027.77 24,030.21 24,027.30 24,030.21 0.0K
10:19 24,026.84 24,026.84 24,010.57 24,012.94 0.0K
10:20 24,016.47 24,022.63 24,016.47 24,021.25 0.0K
10:21 24,015.61 24,025.50 24,015.61 24,021.83 0.0K
10:22 24,018.24 24,021.78 24,018.24 24,021.78 0.0K
10:23 24,023.43 24,024.28 24,018.76 24,018.76 0.0K
10:24 24,019.28 24,019.28 24,017.33 24,017.33 0.0K
10:25 24,020.89 24,024.80 24,012.73 24,012.73 0.0K
10:26 24,016.98 24,017.29 24,012.99 24,012.99 0.0K
10:27 24,017.27 24,020.52 24,017.27 24,020.52 0.0K
10:28 24,020.74 24,020.74 24,018.19 24,018.24 0.0K
10:29 24,025.24 24,028.82 24,025.24 24,028.82 0.0K
10:30 24,024.86 24,029.80 24,024.86 24,029.80 0.0K
10:31 24,026.48 24,026.48 24,018.47 24,019.67 0.0K
10:32 24,023.01 24,023.01 24,020.05 24,020.05 0.0K
10:33 24,020.27 24,031.02 24,020.27 24,031.02 0.0K
10:34 24,033.85 24,033.85 24,018.30 24,018.30 0.0K
10:35 24,016.14 24,026.46 24,016.14 24,026.46 0.0K
10:36 24,025.19 24,025.19 24,019.45 24,024.24 0.0K
10:37 24,027.47 24,033.52 24,027.47 24,033.52 0.0K
10:38 24,026.08 24,029.38 24,025.63 24,025.63 0.0K
10:39 24,020.89 24,028.36 24,020.89 24,026.93 0.0K
10:40 24,028.35 24,029.32 24,027.13 24,028.13 0.0K
10:41 24,027.86 24,029.96 24,024.51 24,029.96 0.0K
10:42 24,034.20 24,037.93 24,034.20 24,036.74 0.0K
10:43 24,035.79 24,035.79 24,020.45 24,020.45 0.0K
10:44 24,018.93 24,018.93 24,013.56 24,013.56 0.0K
10:45 24,015.65 24,015.65 24,011.39 24,013.03 0.0K
10:46 24,010.71 24,010.71 24,003.68 24,003.68 0.0K
10:47 24,004.15 24,011.22 24,004.15 24,009.93 0.0K
10:48 24,004.84 24,004.84 23,991.44 23,991.44 0.0K
10:49 23,995.95 23,995.95 23,994.81 23,995.16 0.0K
10:50 23,995.62 24,007.43 23,995.62 24,007.43 0.0K
10:51 24,007.41 24,016.66 24,007.41 24,016.66 0.0K
10:52 24,015.41 24,017.04 24,013.98 24,013.98 0.0K
10:53 24,014.48 24,014.48 24,011.85 24,013.50 0.0K
10:54 24,013.13 24,024.03 24,013.13 24,024.03 0.0K
10:55 24,023.84 24,026.57 24,021.12 24,021.12 0.0K
10:56 24,017.67 24,017.67 24,008.76 24,010.94 0.0K
10:57 24,010.87 24,010.87 24,001.64 24,001.88 0.0K
10:58 24,002.07 24,002.07 23,993.85 23,993.89 0.0K
10:59 23,984.91 23,984.91 23,979.97 23,979.97 0.0K
11:00 23,978.93 23,982.49 23,958.37 23,958.37 0.0K
11:01 23,962.07 23,962.07 23,943.37 23,943.44 0.0K
11:02 23,944.85 23,947.04 23,940.56 23,941.75 0.0K
11:03 23,942.10 23,942.95 23,940.23 23,940.23 0.0K
11:04 23,945.46 23,956.27 23,945.46 23,956.27 0.0K
11:05 23,957.71 23,957.71 23,954.33 23,955.24 0.0K
11:06 23,953.14 23,953.14 23,950.34 23,951.83 0.0K
11:07 23,952.79 23,958.35 23,952.43 23,958.35 0.0K
11:08 23,962.57 23,962.57 23,955.72 23,957.18 0.0K
11:09 23,958.55 23,958.55 23,954.75 23,957.02 0.0K
11:10 23,958.08 23,958.08 23,953.92 23,953.92 0.0K
11:11 23,951.92 23,957.80 23,951.92 23,957.80 0.0K
11:12 23,958.92 23,960.05 23,957.22 23,960.05 0.0K
11:13 23,958.83 23,965.86 23,958.83 23,965.86 0.0K
11:14 23,964.59 23,964.59 23,958.22 23,961.82 0.0K
11:15 23,962.70 23,972.74 23,962.70 23,970.31 0.0K
11:16 23,967.00 23,967.00 23,959.57 23,960.39 0.0K
11:17 23,959.30 23,959.30 23,953.67 23,953.67 0.0K
11:18 23,957.62 23,965.14 23,957.62 23,965.14 0.0K
11:19 23,964.48 23,966.32 23,964.48 23,966.32 0.0K
11:20 23,966.38 23,966.59 23,966.29 23,966.29 0.0K
11:21 23,965.65 23,965.65 23,961.21 23,961.21 0.0K
11:22 23,959.22 23,963.68 23,957.60 23,957.60 0.0K
11:23 23,954.87 23,962.05 23,954.87 23,962.05 0.0K
11:24 23,961.57 23,961.57 23,944.94 23,944.94 0.0K
11:25 23,949.30 23,960.58 23,949.30 23,956.79 0.0K
11:26 23,960.67 23,961.51 23,958.47 23,959.23 0.0K
11:27 23,959.79 23,967.27 23,959.79 23,965.77 0.0K
11:28 23,965.12 23,968.71 23,965.12 23,967.51 0.0K
11:29 23,965.25 23,965.25 23,951.62 23,951.62 0.0K
11:30 23,941.01 23,951.48 23,941.01 23,951.48 0.0K
11:31 23,949.80 23,949.80 23,938.35 23,938.35 0.0K
11:32 23,931.39 23,939.61 23,931.39 23,939.61 0.0K
11:33 23,939.46 23,942.54 23,937.15 23,939.28 0.0K
11:34 23,942.36 23,944.65 23,939.67 23,939.67 0.0K
11:35 23,936.55 23,937.76 23,936.55 23,937.76 0.0K
11:36 23,941.65 23,945.78 23,941.65 23,945.15 0.0K
11:37 23,945.62 23,945.62 23,941.53 23,941.53 0.0K
11:38 23,938.69 23,941.79 23,938.69 23,941.48 0.0K
11:39 23,943.90 23,943.90 23,940.12 23,940.12 0.0K
11:40 23,946.57 23,948.49 23,941.88 23,941.88 0.0K
11:41 23,941.48 23,941.48 23,930.45 23,930.45 0.0K
11:42 23,931.92 23,936.59 23,931.92 23,936.30 0.0K
11:43 23,931.88 23,932.93 23,931.40 23,931.46 0.0K
11:44 23,933.09 23,933.09 23,927.31 23,931.04 0.0K
11:45 23,932.03 23,932.49 23,921.73 23,921.73 0.0K
11:46 23,921.19 23,922.11 23,913.41 23,913.67 0.0K
11:47 23,918.06 23,918.06 23,912.73 23,912.73 0.0K
11:48 23,911.81 23,911.81 23,911.13 23,911.13 0.0K
11:49 23,915.42 23,916.43 23,913.91 23,913.91 0.0K
11:50 23,910.52 23,914.05 23,910.21 23,910.21 0.0K
11:51 23,910.99 23,910.99 23,907.92 23,907.92 0.0K
11:52 23,907.92 23,907.92 23,895.67 23,897.96 0.0K
11:53 23,898.01 23,901.37 23,898.01 23,900.28 0.0K
11:54 23,903.30 23,905.66 23,903.30 23,905.06 0.0K
11:55 23,908.21 23,912.92 23,908.21 23,912.92 0.0K
11:56 23,906.95 23,906.95 23,899.54 23,899.54 0.0K
11:57 23,898.74 23,898.74 23,883.08 23,883.08 0.0K
11:58 23,883.75 23,891.04 23,883.75 23,891.04 0.0K
11:59 23,892.33 23,899.80 23,891.97 23,899.80 0.0K
12:00 23,900.53 23,900.53 23,898.19 23,899.19 0.0K
12:01 23,900.07 23,902.11 23,900.07 23,902.11 0.0K
12:02 23,907.66 23,908.85 23,907.66 23,907.82 0.0K
12:03 23,909.45 23,909.45 23,907.05 23,909.21 0.0K
12:04 23,910.12 23,911.71 23,910.00 23,910.00 0.0K
12:05 23,910.26 23,915.35 23,910.26 23,915.35 0.0K
12:06 23,917.18 23,917.18 23,914.56 23,915.42 0.0K
12:07 23,916.95 23,917.40 23,912.24 23,913.60 0.0K
12:08 23,918.36 23,920.07 23,918.36 23,918.78 0.0K
12:09 23,915.98 23,917.77 23,913.30 23,913.30 0.0K
12:10 23,910.06 23,922.24 23,910.06 23,922.24 0.0K
12:11 23,922.80 23,928.69 23,922.80 23,928.69 0.0K
12:12 23,932.28 23,935.27 23,932.28 23,935.27 0.0K
12:13 23,934.45 23,935.84 23,934.45 23,935.84 0.0K
12:14 23,934.22 23,937.07 23,934.22 23,937.07 0.0K
12:15 23,939.89 23,944.51 23,939.89 23,944.20 0.0K
12:16 23,943.52 23,946.25 23,941.29 23,946.25 0.0K
12:17 23,946.20 23,946.55 23,946.04 23,946.45 0.0K
12:18 23,940.46 23,940.46 23,934.92 23,938.72 0.0K
12:19 23,938.35 23,939.81 23,935.07 23,935.07 0.0K
12:20 23,936.68 23,943.06 23,936.68 23,943.06 0.0K
12:21 23,943.00 23,946.78 23,943.00 23,946.10 0.0K
12:22 23,942.51 23,945.77 23,941.17 23,945.77 0.0K
12:23 23,946.27 23,947.03 23,945.69 23,945.69 0.0K
12:24 23,944.92 23,944.92 23,943.17 23,944.40 0.0K
12:25 23,947.66 23,955.45 23,947.66 23,955.45 0.0K
12:26 23,957.54 23,959.62 23,957.54 23,959.62 0.0K
12:27 23,959.41 23,959.50 23,958.81 23,959.50 0.0K
12:28 23,960.03 23,960.03 23,958.18 23,958.18 0.0K
12:29 23,958.35 23,967.33 23,958.35 23,967.33 0.0K
12:30 23,967.47 23,971.24 23,967.47 23,967.83 0.0K
12:31 23,965.64 23,967.01 23,965.64 23,967.01 0.0K
12:32 23,967.19 23,972.39 23,967.19 23,972.39 0.0K
12:33 23,972.70 23,972.70 23,963.52 23,963.52 0.0K
12:34 23,962.74 23,965.75 23,962.74 23,965.75 0.0K
12:35 23,966.09 23,968.54 23,966.09 23,968.54 0.0K
12:36 23,969.53 23,970.52 23,968.21 23,968.21 0.0K
12:37 23,969.09 23,969.09 23,965.32 23,966.16 0.0K
12:38 23,964.03 23,964.03 23,959.45 23,959.45 0.0K
12:39 23,958.85 23,964.45 23,958.09 23,964.45 0.0K
12:40 23,965.41 23,965.41 23,964.25 23,964.70 0.0K
12:41 23,965.46 23,965.46 23,962.70 23,964.08 0.0K
12:42 23,963.53 23,966.36 23,962.47 23,962.47 0.0K
12:43 23,959.77 23,959.94 23,956.47 23,956.47 0.0K
12:44 23,955.68 23,955.68 23,946.85 23,947.02 0.0K
12:45 23,947.19 23,951.99 23,946.46 23,951.99 0.0K
12:46 23,953.50 23,956.32 23,952.08 23,952.08 0.0K
12:47 23,950.64 23,950.64 23,943.78 23,944.41 0.0K
12:48 23,943.64 23,943.64 23,936.78 23,937.59 0.0K
12:49 23,938.87 23,944.73 23,938.87 23,944.43 0.0K
12:50 23,944.49 23,944.65 23,942.11 23,942.11 0.0K
12:51 23,942.85 23,942.85 23,933.32 23,934.42 0.0K
12:52 23,933.86 23,933.86 23,928.46 23,932.06 0.0K
12:53 23,933.57 23,939.01 23,933.57 23,937.73 0.0K
12:54 23,937.63 23,941.55 23,937.63 23,941.55 0.0K
12:55 23,940.75 23,943.33 23,940.75 23,941.26 0.0K
12:56 23,942.24 23,942.24 23,938.05 23,938.05 0.0K
12:57 23,940.56 23,944.52 23,940.56 23,943.53 0.0K
12:58 23,940.35 23,947.87 23,940.35 23,947.87 0.0K
12:59 23,948.37 23,954.39 23,948.37 23,953.27 0.0K
13:00 23,948.57 23,954.38 23,948.27 23,954.38 0.0K
13:01 23,955.17 23,955.44 23,953.03 23,953.03 0.0K
13:02 23,951.48 23,952.70 23,951.48 23,952.20 0.0K
13:03 23,952.06 23,955.40 23,952.06 23,954.82 0.0K
13:04 23,954.91 23,955.06 23,953.04 23,953.04 0.0K
13:05 23,950.90 23,952.26 23,946.13 23,946.13 0.0K
13:06 23,945.98 23,945.98 23,939.91 23,939.91 0.0K
13:07 23,939.90 23,939.90 23,931.54 23,931.54 0.0K
13:08 23,931.49 23,934.74 23,931.49 23,934.74 0.0K
13:09 23,936.20 23,937.94 23,932.24 23,932.98 0.0K
13:10 23,933.32 23,933.32 23,928.35 23,929.94 0.0K
13:11 23,934.14 23,940.90 23,934.14 23,939.10 0.0K
13:12 23,938.97 23,943.82 23,938.97 23,943.82 0.0K
13:13 23,944.64 23,948.16 23,944.64 23,948.16 0.0K
13:14 23,952.71 23,953.66 23,952.59 23,953.66 0.0K
13:15 23,952.73 23,952.73 23,950.27 23,950.27 0.0K
13:16 23,950.71 23,950.71 23,949.39 23,949.39 0.0K
13:17 23,947.84 23,949.08 23,945.72 23,947.09 0.0K
13:18 23,946.58 23,948.35 23,944.82 23,948.35 0.0K
13:19 23,929.59 23,934.29 23,929.51 23,934.29 0.0K
13:20 23,931.11 23,935.08 23,931.11 23,935.08 0.0K
13:21 23,934.14 23,945.10 23,934.14 23,945.10 0.0K
13:22 23,948.71 23,948.71 23,945.58 23,948.66 0.0K
13:23 23,948.27 23,948.27 23,942.29 23,942.29 0.0K
13:24 23,944.51 23,945.40 23,943.18 23,945.40 0.0K
13:25 23,949.00 23,953.55 23,949.00 23,949.25 0.0K
13:26 23,949.48 23,950.29 23,948.20 23,948.20 0.0K
13:27 23,947.48 23,952.95 23,947.05 23,952.95 0.0K
13:28 23,951.26 23,951.26 23,945.11 23,945.11 0.0K
13:29 23,939.05 23,940.46 23,937.01 23,940.46 0.0K
13:30 23,944.44 23,945.62 23,941.19 23,941.19 0.0K
13:31 23,939.80 23,944.45 23,939.80 23,944.45 0.0K
13:32 23,943.58 23,943.58 23,941.86 23,943.23 0.0K
13:33 23,939.85 23,939.85 23,937.98 23,937.98 0.0K
13:34 23,939.67 23,940.91 23,937.57 23,937.57 0.0K
13:35 23,939.18 23,943.83 23,938.21 23,943.83 0.0K
13:36 23,946.94 23,952.89 23,946.94 23,951.88 0.0K
13:37 23,951.54 23,956.81 23,951.54 23,956.81 0.0K
13:38 23,957.26 23,958.27 23,956.72 23,956.72 0.0K
13:39 23,957.96 23,960.58 23,957.96 23,960.58 0.0K
13:40 23,960.78 23,960.78 23,956.92 23,956.92 0.0K
13:41 23,955.50 23,955.50 23,951.26 23,951.26 0.0K
13:42 23,947.85 23,947.85 23,946.29 23,946.29 0.0K
13:43 23,947.02 23,947.02 23,946.00 23,946.88 0.0K
13:44 23,945.56 23,950.88 23,945.56 23,950.88 0.0K
13:45 23,951.48 23,958.54 23,951.48 23,958.54 0.0K
13:46 23,958.55 23,958.55 23,956.57 23,956.57 0.0K
13:47 23,956.90 23,958.67 23,954.12 23,954.12 0.0K
13:48 23,951.93 23,953.99 23,951.93 23,953.99 0.0K
13:49 23,954.39 23,955.18 23,954.30 23,954.80 0.0K
13:50 23,955.80 23,962.50 23,955.80 23,962.50 0.0K
13:51 23,962.54 23,964.59 23,962.37 23,964.59 0.0K
13:52 23,963.42 23,963.42 23,958.50 23,958.50 0.0K
13:53 23,960.10 23,962.60 23,960.10 23,962.40 0.0K
13:54 23,965.72 23,968.99 23,965.72 23,968.99 0.0K
13:55 23,966.04 23,966.04 23,962.69 23,962.69 0.0K
13:56 23,961.17 23,961.17 23,954.91 23,955.60 0.0K
13:57 23,953.40 23,955.09 23,948.30 23,948.30 0.0K
13:58 23,945.89 23,949.15 23,945.00 23,949.15 0.0K
13:59 23,950.88 23,954.58 23,950.88 23,954.58 0.0K
14:00 23,954.60 23,956.41 23,954.60 23,955.08 0.0K
14:01 23,957.04 23,958.03 23,956.47 23,956.47 0.0K
14:02 23,952.24 23,957.54 23,952.24 23,957.54 0.0K
14:03 23,959.58 23,959.58 23,956.26 23,956.63 0.0K
14:04 23,956.70 23,957.25 23,954.04 23,957.25 0.0K
14:05 23,955.93 23,955.96 23,951.73 23,955.96 0.0K
14:06 23,955.11 23,958.80 23,955.11 23,957.87 0.0K
14:07 23,959.30 23,963.94 23,959.30 23,963.94 0.0K
14:08 23,961.35 23,964.81 23,960.47 23,964.81 0.0K
14:09 23,965.24 23,969.23 23,965.24 23,968.95 0.0K
14:10 23,970.60 23,970.60 23,961.89 23,961.89 0.0K
14:11 23,963.55 23,963.55 23,958.51 23,958.51 0.0K
14:12 23,956.94 23,956.94 23,955.09 23,955.09 0.0K
14:13 23,958.24 23,960.41 23,956.32 23,960.41 0.0K
14:14 23,958.67 23,958.67 23,954.65 23,955.48 0.0K
14:15 23,958.22 23,960.91 23,958.22 23,960.91 0.0K
14:16 23,962.69 23,965.64 23,962.69 23,965.64 0.0K
14:17 23,963.73 23,964.49 23,963.26 23,963.26 0.0K
14:18 23,964.60 23,967.45 23,964.60 23,966.61 0.0K
14:19 23,968.64 23,970.54 23,968.64 23,969.96 0.0K
14:20 23,974.98 23,976.21 23,974.98 23,975.92 0.0K
14:21 23,979.83 23,982.50 23,979.36 23,982.50 0.0K
14:22 23,988.09 23,990.02 23,988.09 23,990.02 0.0K
14:23 23,989.88 23,994.54 23,989.88 23,994.54 0.0K
14:24 23,996.26 23,996.26 23,987.64 23,987.64 0.0K
14:25 23,986.59 23,988.57 23,986.09 23,988.12 0.0K
14:26 23,987.48 23,989.71 23,987.48 23,988.04 0.0K
14:27 23,989.96 23,990.60 23,987.94 23,987.94 0.0K
14:28 23,985.00 23,985.00 23,969.92 23,969.92 0.0K
14:29 23,969.79 23,969.79 23,965.99 23,965.99 0.0K
14:30 23,966.78 23,976.23 23,966.78 23,976.23 0.0K
14:31 23,976.50 23,981.84 23,976.50 23,981.84 0.0K
14:32 23,981.16 23,987.37 23,981.16 23,983.53 0.0K
14:33 23,981.77 23,981.77 23,978.38 23,978.78 0.0K
14:34 23,979.37 23,979.37 23,976.15 23,977.76 0.0K
14:35 23,978.46 23,985.37 23,978.46 23,985.37 0.0K
14:36 23,987.07 23,988.12 23,985.75 23,988.12 0.0K
14:37 23,990.18 23,991.39 23,990.18 23,991.06 0.0K
14:38 23,991.00 23,991.00 23,989.11 23,990.34 0.0K
14:39 23,991.18 23,991.18 23,990.49 23,990.84 0.0K
14:40 23,989.89 23,989.89 23,984.95 23,985.49 0.0K
14:41 23,985.70 23,985.70 23,983.40 23,985.20 0.0K
14:42 23,989.25 23,992.28 23,989.25 23,989.95 0.0K
14:43 23,988.73 23,988.73 23,982.58 23,982.58 0.0K
14:44 23,980.10 23,984.23 23,978.36 23,983.70 0.0K
14:45 23,984.23 23,988.92 23,984.23 23,988.92 0.0K
14:46 23,992.51 23,996.75 23,992.51 23,996.34 0.0K
14:47 23,997.03 23,997.03 23,994.32 23,994.32 0.0K
14:48 23,990.82 23,990.82 23,988.07 23,988.07 0.0K
14:49 23,989.08 23,996.99 23,989.08 23,996.99 0.0K
14:50 23,995.27 23,997.58 23,993.65 23,997.58 0.0K
14:51 23,999.63 24,003.24 23,999.63 24,002.69 0.0K
14:52 24,003.72 24,009.00 24,003.72 24,009.00 0.0K
14:53 24,007.48 24,007.48 24,001.45 24,001.45 0.0K
14:54 23,997.87 23,997.87 23,988.97 23,989.99 0.0K
14:55 23,989.49 23,989.49 23,984.44 23,984.44 0.0K
14:56 23,985.39 23,987.68 23,985.39 23,987.45 0.0K
14:57 23,987.24 23,988.51 23,980.60 23,980.60 0.0K
14:58 23,981.20 23,981.20 23,973.93 23,973.93 0.0K
14:59 23,974.95 23,979.04 23,974.60 23,977.55 0.0K
15:00 23,975.77 23,975.77 23,971.85 23,971.85 0.0K
15:01 23,969.59 23,970.20 23,969.59 23,969.92 0.0K
15:02 23,972.13 23,975.19 23,971.46 23,975.19 0.0K
15:03 23,975.35 23,979.69 23,975.35 23,976.20 0.0K
15:04 23,975.85 23,976.75 23,975.48 23,976.75 0.0K
15:05 23,977.60 23,977.69 23,970.20 23,970.20 0.0K
15:06 23,966.04 23,966.04 23,962.67 23,962.67 0.0K
15:07 23,962.03 23,963.47 23,960.85 23,963.46 0.0K
15:08 23,965.15 23,973.46 23,965.15 23,973.46 0.0K
15:09 23,972.08 23,972.08 23,971.01 23,971.15 0.0K
15:10 23,968.55 23,971.01 23,968.55 23,971.01 0.0K
15:11 23,968.97 23,968.97 23,962.88 23,962.88 0.0K
15:12 23,962.84 23,962.84 23,958.68 23,959.47 0.0K
15:13 23,961.44 23,965.50 23,961.44 23,965.50 0.0K
15:14 23,966.90 23,969.75 23,966.90 23,969.75 0.0K
15:15 23,969.90 23,970.84 23,968.39 23,968.39 0.0K
15:16 23,969.49 23,969.94 23,967.50 23,968.18 0.0K
15:17 23,971.10 23,972.39 23,971.10 23,971.32 0.0K
15:18 23,971.69 23,976.63 23,971.69 23,976.63 0.0K
15:19 23,979.49 23,988.46 23,979.49 23,988.46 0.0K
15:20 23,987.87 23,992.18 23,987.87 23,992.18 0.0K
15:21 23,990.04 23,990.37 23,988.74 23,989.61 0.0K
15:22 23,987.01 23,987.01 23,986.07 23,986.64 0.0K
15:23 23,985.70 23,985.70 23,983.44 23,985.27 0.0K
15:24 23,985.97 23,986.04 23,984.14 23,984.90 0.0K
15:25 23,985.29 23,985.29 23,979.43 23,979.57 0.0K
15:26 23,975.91 23,975.91 23,973.59 23,975.89 0.0K
15:27 23,980.07 23,986.88 23,980.07 23,986.88 0.0K
15:28 23,986.61 23,990.95 23,986.61 23,988.25 0.0K
15:29 23,987.11 23,987.11 23,981.82 23,981.82 0.0K
15:30 23,984.20 23,984.87 23,980.68 23,980.68 0.0K
15:31 23,977.90 23,985.58 23,977.90 23,985.58 0.0K
15:32 23,985.87 23,987.22 23,985.87 23,986.98 0.0K
15:33 23,986.56 23,989.63 23,986.56 23,987.69 0.0K
15:34 23,986.39 23,987.74 23,986.39 23,987.74 0.0K
15:35 23,985.24 23,985.24 23,982.67 23,985.02 0.0K
15:36 23,984.30 23,985.80 23,982.91 23,985.80 0.0K
15:37 23,984.64 23,984.64 23,983.44 23,984.37 0.0K
15:38 23,982.95 23,985.28 23,982.95 23,985.10 0.0K
15:39 23,984.80 23,984.80 23,982.96 23,983.84 0.0K
15:40 23,984.47 23,984.47 23,979.31 23,981.25 0.0K
15:41 23,983.43 23,989.96 23,983.43 23,988.07 0.0K
15:42 23,987.19 23,987.19 23,984.70 23,985.61 0.0K
15:43 23,987.51 23,992.29 23,987.51 23,990.81 0.0K
15:44 23,993.12 23,993.12 23,986.39 23,986.39 0.0K
15:45 23,986.12 23,986.12 23,984.07 23,985.94 0.0K
15:46 23,985.06 23,985.25 23,981.95 23,981.95 0.0K
15:47 23,979.57 23,980.12 23,976.95 23,980.12 0.0K
15:48 23,982.61 23,984.88 23,980.96 23,980.96 0.0K
15:49 23,979.14 23,979.14 23,976.97 23,978.52 0.0K
15:50 23,996.73 24,001.16 23,995.40 24,001.16 0.0K
15:51 24,001.39 24,006.61 24,000.42 24,006.61 0.0K
15:52 24,009.75 24,009.75 24,003.52 24,006.59 0.0K
15:53 24,005.16 24,006.07 24,003.18 24,006.06 0.0K
15:54 24,004.44 24,006.85 24,004.44 24,005.21 0.0K
15:55 24,011.90 24,011.90 24,004.41 24,004.41 0.0K
15:56 24,008.27 24,008.27 24,004.92 24,004.92 0.0K
15:57 24,002.55 24,002.97 24,001.79 24,002.12 0.0K
15:58 24,002.17 24,005.20 24,002.17 24,002.26 0.0K
15:59 24,003.49 24,007.39 24,003.49 24,004.50 0.0K
16:00 24,012.73 24,012.73 24,012.73 24,012.73 0.0K
16:01 24,012.73 24,012.73 24,012.73 24,012.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available