S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,515.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,028.87 24,121.32 24,028.87 24,121.32 0.0K
09:31 24,114.79 24,114.79 24,088.72 24,088.72 0.0K
09:32 24,080.56 24,119.02 24,080.56 24,119.02 0.0K
09:33 24,118.00 24,132.19 24,118.00 24,132.19 0.0K
09:34 24,134.93 24,135.37 24,122.16 24,122.16 0.0K
09:35 24,133.75 24,135.64 24,128.32 24,128.32 0.0K
09:36 24,125.44 24,125.44 24,109.09 24,109.09 0.0K
09:37 24,114.46 24,121.68 24,114.46 24,118.92 0.0K
09:38 24,116.73 24,140.00 24,116.73 24,140.00 0.0K
09:39 24,139.02 24,150.38 24,139.02 24,140.34 0.0K
09:40 24,142.40 24,144.01 24,134.99 24,134.99 0.0K
09:41 24,142.69 24,147.03 24,140.82 24,140.82 0.0K
09:42 24,143.46 24,152.34 24,143.46 24,152.34 0.0K
09:43 24,150.13 24,150.13 24,143.97 24,143.97 0.0K
09:44 24,144.50 24,147.15 24,141.46 24,147.15 0.0K
09:45 24,148.33 24,156.06 24,148.33 24,156.06 0.0K
09:46 24,152.51 24,157.76 24,152.51 24,154.80 0.0K
09:47 24,159.07 24,159.32 24,155.09 24,156.05 0.0K
09:48 24,160.44 24,165.84 24,154.68 24,154.68 0.0K
09:49 24,148.87 24,151.25 24,148.87 24,151.25 0.0K
09:50 24,152.84 24,152.84 24,144.53 24,147.80 0.0K
09:51 24,149.98 24,165.87 24,149.98 24,165.87 0.0K
09:52 24,171.32 24,174.60 24,171.32 24,174.60 0.0K
09:53 24,178.95 24,183.74 24,178.95 24,180.66 0.0K
09:54 24,182.02 24,196.68 24,182.02 24,196.68 0.0K
09:55 24,194.53 24,198.89 24,194.29 24,198.89 0.0K
09:56 24,208.42 24,208.54 24,208.00 24,208.00 0.0K
09:57 24,209.23 24,209.32 24,207.03 24,207.75 0.0K
09:58 24,208.97 24,208.97 24,199.48 24,205.74 0.0K
09:59 24,202.59 24,202.59 24,192.03 24,197.50 0.0K
10:00 24,196.39 24,196.62 24,182.10 24,182.10 0.0K
10:01 24,180.94 24,190.00 24,179.09 24,190.00 0.0K
10:02 24,185.03 24,195.84 24,185.03 24,195.84 0.0K
10:03 24,196.07 24,205.39 24,196.07 24,205.39 0.0K
10:04 24,203.08 24,209.39 24,203.08 24,209.39 0.0K
10:05 24,209.45 24,209.50 24,206.94 24,209.50 0.0K
10:06 24,209.21 24,209.21 24,202.51 24,202.51 0.0K
10:07 24,205.60 24,208.59 24,205.24 24,205.24 0.0K
10:08 24,202.79 24,203.31 24,201.07 24,203.31 0.0K
10:09 24,199.87 24,204.40 24,199.87 24,204.40 0.0K
10:10 24,206.38 24,206.87 24,203.26 24,204.97 0.0K
10:11 24,204.21 24,204.26 24,199.78 24,204.26 0.0K
10:12 24,205.27 24,205.27 24,194.79 24,194.79 0.0K
10:13 24,193.50 24,194.53 24,191.73 24,191.73 0.0K
10:14 24,190.31 24,194.46 24,190.04 24,194.46 0.0K
10:15 24,197.63 24,204.58 24,197.63 24,204.58 0.0K
10:16 24,198.99 24,199.94 24,197.33 24,198.49 0.0K
10:17 24,201.59 24,201.76 24,198.12 24,198.12 0.0K
10:18 24,199.29 24,199.47 24,197.40 24,197.40 0.0K
10:19 24,196.93 24,198.03 24,196.78 24,196.78 0.0K
10:20 24,196.16 24,198.96 24,196.16 24,198.96 0.0K
10:21 24,200.76 24,200.76 24,197.24 24,198.17 0.0K
10:22 24,197.12 24,197.12 24,187.07 24,187.07 0.0K
10:23 24,191.25 24,192.16 24,189.92 24,189.92 0.0K
10:24 24,188.85 24,189.24 24,187.84 24,189.22 0.0K
10:25 24,187.98 24,187.98 24,186.87 24,186.97 0.0K
10:26 24,186.96 24,188.88 24,186.04 24,186.04 0.0K
10:27 24,185.54 24,185.54 24,184.09 24,184.09 0.0K
10:28 24,183.22 24,184.71 24,183.22 24,183.87 0.0K
10:29 24,185.29 24,185.29 24,180.82 24,180.82 0.0K
10:30 24,182.44 24,186.13 24,180.65 24,186.13 0.0K
10:31 24,189.91 24,196.25 24,189.91 24,196.21 0.0K
10:32 24,195.85 24,202.29 24,195.85 24,202.29 0.0K
10:33 24,203.73 24,208.22 24,201.45 24,208.22 0.0K
10:34 24,210.11 24,210.11 24,207.32 24,208.90 0.0K
10:35 24,212.52 24,212.52 24,209.94 24,212.08 0.0K
10:36 24,211.90 24,213.12 24,209.62 24,213.12 0.0K
10:37 24,212.62 24,215.71 24,211.50 24,215.71 0.0K
10:38 24,216.26 24,216.26 24,213.03 24,213.03 0.0K
10:39 24,207.74 24,207.74 24,205.10 24,205.10 0.0K
10:40 24,204.89 24,208.87 24,204.89 24,208.87 0.0K
10:41 24,208.11 24,210.48 24,205.56 24,205.56 0.0K
10:42 24,197.30 24,200.63 24,197.00 24,197.00 0.0K
10:43 24,198.10 24,198.10 24,195.26 24,197.49 0.0K
10:44 24,198.63 24,198.63 24,191.62 24,191.62 0.0K
10:45 24,193.84 24,197.17 24,193.84 24,197.17 0.0K
10:46 24,199.17 24,199.17 24,195.36 24,197.31 0.0K
10:47 24,200.19 24,205.89 24,200.19 24,205.89 0.0K
10:48 24,209.80 24,217.52 24,209.80 24,217.52 0.0K
10:49 24,216.91 24,219.92 24,215.87 24,215.87 0.0K
10:50 24,215.43 24,215.43 24,213.33 24,213.52 0.0K
10:51 24,214.56 24,216.42 24,214.56 24,214.96 0.0K
10:52 24,213.57 24,213.57 24,211.02 24,211.02 0.0K
10:53 24,211.55 24,217.89 24,211.55 24,217.24 0.0K
10:54 24,216.11 24,218.59 24,213.64 24,217.72 0.0K
10:55 24,212.01 24,213.85 24,211.33 24,213.07 0.0K
10:56 24,210.82 24,211.38 24,209.66 24,211.38 0.0K
10:57 24,210.80 24,210.94 24,209.81 24,210.51 0.0K
10:58 24,212.43 24,214.01 24,212.14 24,214.01 0.0K
10:59 24,212.29 24,213.23 24,212.29 24,213.23 0.0K
11:00 24,216.76 24,218.26 24,211.81 24,212.92 0.0K
11:01 24,214.58 24,217.49 24,214.39 24,217.49 0.0K
11:02 24,219.35 24,219.35 24,218.06 24,218.23 0.0K
11:03 24,216.92 24,216.92 24,214.99 24,216.84 0.0K
11:04 24,216.92 24,221.81 24,216.37 24,221.64 0.0K
11:05 24,221.42 24,221.42 24,218.32 24,219.32 0.0K
11:06 24,219.70 24,219.70 24,217.33 24,217.68 0.0K
11:07 24,219.47 24,226.67 24,219.47 24,226.67 0.0K
11:08 24,230.14 24,230.14 24,228.34 24,228.52 0.0K
11:09 24,228.37 24,232.25 24,227.84 24,232.25 0.0K
11:10 24,232.59 24,232.59 24,226.56 24,226.56 0.0K
11:11 24,227.70 24,227.90 24,226.74 24,226.74 0.0K
11:12 24,226.83 24,226.87 24,222.92 24,222.92 0.0K
11:13 24,221.96 24,225.86 24,221.96 24,225.20 0.0K
11:14 24,226.26 24,226.26 24,224.76 24,224.78 0.0K
11:15 24,226.55 24,228.34 24,225.03 24,225.03 0.0K
11:16 24,221.73 24,221.73 24,220.75 24,220.75 0.0K
11:17 24,220.53 24,220.53 24,217.17 24,217.17 0.0K
11:18 24,218.09 24,221.53 24,218.09 24,219.18 0.0K
11:19 24,218.52 24,218.52 24,214.62 24,214.62 0.0K
11:20 24,212.57 24,221.36 24,212.43 24,221.36 0.0K
11:21 24,225.51 24,228.97 24,225.51 24,228.97 0.0K
11:22 24,228.46 24,231.31 24,228.46 24,229.63 0.0K
11:23 24,230.10 24,234.09 24,229.74 24,234.09 0.0K
11:24 24,233.04 24,233.30 24,232.30 24,232.30 0.0K
11:25 24,230.92 24,235.17 24,229.82 24,235.17 0.0K
11:26 24,236.00 24,239.40 24,236.00 24,237.19 0.0K
11:27 24,236.55 24,236.55 24,231.63 24,234.71 0.0K
11:28 24,234.86 24,236.85 24,234.86 24,236.85 0.0K
11:29 24,234.97 24,237.73 24,234.97 24,236.53 0.0K
11:30 24,238.29 24,240.08 24,236.69 24,240.08 0.0K
11:31 24,236.94 24,238.55 24,235.79 24,235.79 0.0K
11:32 24,239.04 24,240.64 24,238.85 24,240.64 0.0K
11:33 24,239.55 24,244.97 24,239.55 24,244.85 0.0K
11:34 24,244.89 24,249.57 24,244.89 24,246.34 0.0K
11:35 24,246.93 24,246.93 24,239.17 24,239.82 0.0K
11:36 24,238.57 24,242.68 24,238.57 24,242.68 0.0K
11:37 24,243.79 24,246.78 24,243.79 24,246.64 0.0K
11:38 24,244.99 24,249.63 24,244.99 24,249.63 0.0K
11:39 24,249.52 24,249.87 24,246.72 24,246.72 0.0K
11:40 24,247.29 24,255.02 24,247.29 24,255.02 0.0K
11:41 24,254.40 24,254.40 24,252.34 24,252.34 0.0K
11:42 24,253.37 24,258.81 24,253.37 24,255.27 0.0K
11:43 24,255.01 24,255.15 24,253.55 24,253.55 0.0K
11:44 24,254.19 24,257.13 24,254.19 24,257.13 0.0K
11:45 24,255.89 24,256.68 24,254.99 24,256.68 0.0K
11:46 24,259.69 24,259.69 24,256.87 24,256.87 0.0K
11:47 24,256.76 24,259.88 24,256.76 24,258.13 0.0K
11:48 24,255.53 24,256.54 24,255.40 24,255.52 0.0K
11:49 24,255.19 24,258.12 24,254.08 24,258.12 0.0K
11:50 24,260.39 24,263.54 24,260.39 24,263.54 0.0K
11:51 24,261.58 24,264.09 24,259.05 24,259.05 0.0K
11:52 24,258.92 24,263.42 24,258.92 24,263.42 0.0K
11:53 24,263.37 24,267.84 24,263.37 24,267.64 0.0K
11:54 24,268.73 24,269.43 24,268.73 24,268.99 0.0K
11:55 24,269.66 24,270.77 24,268.30 24,270.77 0.0K
11:56 24,271.99 24,272.35 24,271.73 24,271.90 0.0K
11:57 24,271.70 24,271.70 24,269.60 24,269.78 0.0K
11:58 24,270.07 24,270.07 24,266.30 24,266.30 0.0K
11:59 24,266.64 24,268.54 24,266.35 24,268.54 0.0K
12:00 24,271.79 24,273.35 24,269.26 24,271.48 0.0K
12:01 24,269.12 24,272.96 24,268.38 24,272.96 0.0K
12:02 24,278.99 24,280.67 24,278.97 24,280.67 0.0K
12:03 24,280.34 24,283.56 24,280.28 24,283.56 0.0K
12:04 24,281.34 24,281.34 24,280.66 24,280.67 0.0K
12:05 24,279.60 24,279.60 24,275.45 24,276.40 0.0K
12:06 24,277.97 24,277.97 24,276.40 24,277.21 0.0K
12:07 24,278.39 24,279.51 24,277.33 24,277.33 0.0K
12:08 24,274.50 24,275.31 24,269.08 24,269.08 0.0K
12:09 24,268.75 24,269.83 24,266.99 24,266.99 0.0K
12:10 24,266.13 24,266.13 24,262.96 24,264.55 0.0K
12:11 24,265.12 24,267.85 24,265.12 24,267.22 0.0K
12:12 24,263.36 24,263.38 24,262.69 24,262.69 0.0K
12:13 24,261.09 24,262.91 24,261.09 24,261.65 0.0K
12:14 24,260.12 24,260.13 24,256.66 24,256.66 0.0K
12:15 24,254.54 24,254.54 24,251.38 24,252.26 0.0K
12:16 24,254.47 24,258.63 24,254.47 24,258.63 0.0K
12:17 24,259.64 24,261.85 24,258.69 24,261.85 0.0K
12:18 24,261.45 24,261.45 24,257.57 24,260.03 0.0K
12:19 24,261.99 24,265.01 24,261.99 24,265.01 0.0K
12:20 24,264.70 24,264.70 24,261.44 24,262.43 0.0K
12:21 24,265.81 24,268.25 24,265.81 24,268.25 0.0K
12:22 24,268.56 24,271.83 24,268.56 24,271.83 0.0K
12:23 24,272.03 24,276.80 24,272.03 24,276.80 0.0K
12:24 24,273.17 24,273.17 24,265.93 24,265.93 0.0K
12:25 24,265.90 24,268.06 24,265.90 24,267.04 0.0K
12:26 24,264.42 24,264.66 24,263.56 24,263.56 0.0K
12:27 24,263.12 24,265.71 24,263.12 24,265.71 0.0K
12:28 24,265.41 24,265.41 24,263.88 24,264.11 0.0K
12:29 24,264.49 24,266.04 24,264.49 24,265.66 0.0K
12:30 24,262.36 24,264.44 24,262.36 24,263.87 0.0K
12:31 24,261.99 24,263.26 24,258.39 24,258.39 0.0K
12:32 24,257.93 24,257.93 24,253.41 24,253.41 0.0K
12:33 24,251.46 24,251.46 24,247.85 24,247.85 0.0K
12:34 24,248.07 24,248.07 24,246.62 24,246.62 0.0K
12:35 24,245.55 24,245.55 24,245.01 24,245.01 0.0K
12:36 24,244.01 24,245.18 24,241.77 24,241.77 0.0K
12:37 24,241.87 24,242.98 24,241.16 24,241.89 0.0K
12:38 24,242.38 24,242.38 24,239.56 24,240.64 0.0K
12:39 24,242.90 24,242.90 24,240.70 24,240.70 0.0K
12:40 24,240.66 24,240.71 24,239.61 24,239.76 0.0K
12:41 24,239.67 24,240.78 24,239.67 24,240.13 0.0K
12:42 24,241.97 24,243.68 24,241.97 24,243.68 0.0K
12:43 24,244.47 24,244.47 24,242.96 24,243.19 0.0K
12:44 24,243.89 24,247.13 24,243.89 24,247.13 0.0K
12:45 24,248.35 24,250.20 24,248.08 24,250.20 0.0K
12:46 24,250.56 24,250.98 24,249.45 24,250.98 0.0K
12:47 24,252.35 24,254.34 24,252.35 24,253.44 0.0K
12:48 24,251.60 24,252.21 24,250.84 24,251.09 0.0K
12:49 24,252.86 24,253.81 24,251.49 24,251.49 0.0K
12:50 24,253.40 24,254.57 24,253.40 24,253.82 0.0K
12:51 24,253.33 24,253.33 24,248.84 24,249.32 0.0K
12:52 24,248.85 24,253.19 24,248.85 24,251.44 0.0K
12:53 24,252.83 24,255.55 24,252.83 24,255.55 0.0K
12:54 24,255.33 24,255.78 24,255.33 24,255.59 0.0K
12:55 24,255.23 24,255.23 24,252.68 24,253.46 0.0K
12:56 24,253.82 24,254.38 24,252.99 24,254.38 0.0K
12:57 24,251.95 24,251.95 24,247.83 24,248.24 0.0K
12:58 24,248.30 24,248.55 24,247.43 24,247.43 0.0K
12:59 24,249.76 24,249.79 24,247.83 24,249.79 0.0K
13:00 24,250.58 24,254.03 24,250.41 24,254.03 0.0K
13:01 24,255.70 24,255.70 24,251.20 24,251.20 0.0K
13:02 24,250.00 24,250.00 24,240.63 24,240.63 0.0K
13:03 24,236.10 24,238.18 24,236.10 24,238.18 0.0K
13:04 24,239.95 24,240.35 24,238.33 24,240.35 0.0K
13:05 24,243.82 24,243.82 24,237.96 24,237.96 0.0K
13:06 24,236.68 24,237.36 24,235.88 24,237.36 0.0K
13:07 24,239.05 24,239.05 24,236.12 24,236.12 0.0K
13:08 24,235.04 24,235.04 24,232.21 24,234.79 0.0K
13:09 24,233.11 24,233.11 24,229.65 24,230.60 0.0K
13:10 24,229.11 24,229.86 24,228.90 24,229.24 0.0K
13:11 24,228.44 24,230.31 24,228.44 24,230.31 0.0K
13:12 24,229.70 24,231.87 24,228.03 24,228.03 0.0K
13:13 24,228.27 24,228.27 24,227.15 24,227.42 0.0K
13:14 24,221.42 24,222.28 24,220.29 24,221.95 0.0K
13:15 24,220.91 24,223.24 24,220.91 24,222.83 0.0K
13:16 24,223.01 24,223.01 24,216.57 24,216.89 0.0K
13:17 24,217.53 24,221.84 24,217.53 24,221.84 0.0K
13:18 24,223.75 24,224.56 24,223.71 24,223.71 0.0K
13:19 24,223.51 24,225.04 24,223.51 24,224.72 0.0K
13:20 24,222.44 24,223.50 24,221.79 24,223.50 0.0K
13:21 24,223.64 24,223.68 24,223.23 24,223.68 0.0K
13:22 24,225.78 24,229.59 24,225.78 24,227.50 0.0K
13:23 24,227.48 24,227.48 24,225.19 24,225.98 0.0K
13:24 24,225.27 24,225.27 24,221.65 24,221.65 0.0K
13:25 24,223.42 24,224.40 24,223.42 24,223.66 0.0K
13:26 24,221.77 24,223.43 24,221.77 24,223.18 0.0K
13:27 24,224.06 24,225.68 24,224.06 24,225.68 0.0K
13:28 24,226.73 24,226.73 24,223.72 24,223.72 0.0K
13:29 24,221.08 24,221.08 24,217.03 24,217.03 0.0K
13:30 24,216.31 24,216.31 24,213.68 24,214.36 0.0K
13:31 24,213.50 24,213.50 24,212.75 24,212.75 0.0K
13:32 24,209.89 24,213.52 24,209.89 24,213.52 0.0K
13:33 24,215.46 24,219.15 24,215.46 24,219.15 0.0K
13:34 24,219.61 24,219.84 24,219.22 24,219.84 0.0K
13:35 24,222.26 24,228.67 24,222.26 24,228.67 0.0K
13:36 24,227.79 24,234.22 24,227.79 24,234.22 0.0K
13:37 24,233.28 24,236.24 24,233.28 24,234.48 0.0K
13:38 24,236.27 24,237.41 24,236.23 24,237.41 0.0K
13:39 24,236.13 24,239.16 24,236.13 24,239.16 0.0K
13:40 24,240.66 24,241.05 24,239.37 24,241.05 0.0K
13:41 24,239.62 24,239.81 24,238.84 24,238.84 0.0K
13:42 24,238.49 24,240.74 24,238.49 24,240.74 0.0K
13:43 24,240.82 24,240.82 24,235.52 24,235.52 0.0K
13:44 24,233.33 24,233.33 24,228.95 24,228.95 0.0K
13:45 24,230.49 24,230.49 24,229.76 24,229.76 0.0K
13:46 24,228.51 24,228.51 24,226.44 24,227.84 0.0K
13:47 24,224.19 24,226.69 24,224.19 24,226.69 0.0K
13:48 24,228.28 24,228.94 24,225.43 24,225.43 0.0K
13:49 24,223.19 24,223.19 24,216.53 24,216.53 0.0K
13:50 24,216.66 24,221.51 24,216.66 24,221.51 0.0K
13:51 24,223.06 24,229.40 24,223.06 24,229.40 0.0K
13:52 24,229.63 24,229.63 24,227.87 24,227.87 0.0K
13:53 24,226.48 24,226.48 24,223.48 24,223.48 0.0K
13:54 24,223.63 24,228.03 24,223.63 24,228.03 0.0K
13:55 24,227.33 24,227.33 24,226.10 24,226.55 0.0K
13:56 24,224.53 24,225.18 24,224.53 24,224.55 0.0K
13:57 24,224.36 24,224.36 24,222.88 24,222.88 0.0K
13:58 24,223.74 24,223.74 24,220.62 24,220.63 0.0K
13:59 24,220.10 24,220.10 24,218.21 24,218.21 0.0K
14:00 24,195.04 24,231.78 24,195.04 24,231.78 0.0K
14:01 24,242.39 24,242.39 24,231.33 24,231.33 0.0K
14:02 24,230.73 24,239.22 24,230.73 24,238.66 0.0K
14:03 24,243.45 24,247.27 24,240.53 24,245.13 0.0K
14:04 24,241.45 24,241.45 24,235.45 24,237.66 0.0K
14:05 24,236.79 24,236.79 24,224.73 24,224.73 0.0K
14:06 24,223.67 24,228.40 24,223.67 24,228.40 0.0K
14:07 24,225.97 24,238.06 24,225.97 24,238.06 0.0K
14:08 24,241.91 24,244.51 24,241.91 24,243.24 0.0K
14:09 24,243.30 24,247.88 24,243.30 24,246.09 0.0K
14:10 24,248.66 24,254.11 24,248.66 24,253.58 0.0K
14:11 24,258.61 24,265.03 24,258.61 24,263.17 0.0K
14:12 24,256.98 24,258.51 24,253.11 24,258.51 0.0K
14:13 24,263.65 24,263.65 24,256.93 24,256.93 0.0K
14:14 24,253.77 24,259.83 24,253.77 24,259.83 0.0K
14:15 24,261.60 24,264.19 24,261.60 24,264.19 0.0K
14:16 24,263.96 24,267.88 24,263.96 24,267.88 0.0K
14:17 24,267.92 24,267.92 24,261.87 24,261.87 0.0K
14:18 24,262.34 24,264.56 24,261.28 24,261.28 0.0K
14:19 24,260.17 24,264.44 24,260.17 24,263.49 0.0K
14:20 24,259.80 24,259.80 24,257.02 24,257.62 0.0K
14:21 24,254.25 24,256.51 24,254.25 24,254.60 0.0K
14:22 24,255.77 24,260.40 24,255.77 24,260.40 0.0K
14:23 24,262.13 24,265.08 24,262.13 24,265.08 0.0K
14:24 24,266.79 24,269.40 24,266.79 24,268.99 0.0K
14:25 24,265.02 24,266.32 24,264.53 24,264.53 0.0K
14:26 24,263.72 24,263.72 24,258.49 24,259.10 0.0K
14:27 24,258.81 24,260.55 24,258.81 24,259.97 0.0K
14:28 24,256.27 24,256.27 24,250.36 24,250.36 0.0K
14:29 24,250.23 24,252.68 24,250.23 24,251.42 0.0K
14:30 24,254.27 24,264.78 24,254.27 24,262.74 0.0K
14:31 24,265.92 24,273.64 24,265.92 24,273.64 0.0K
14:32 24,278.29 24,288.01 24,278.29 24,285.42 0.0K
14:33 24,286.84 24,286.84 24,278.17 24,278.17 0.0K
14:34 24,269.08 24,270.10 24,266.59 24,270.10 0.0K
14:35 24,270.70 24,273.91 24,270.70 24,272.07 0.0K
14:36 24,270.33 24,278.29 24,270.33 24,276.82 0.0K
14:37 24,273.83 24,275.54 24,273.48 24,274.61 0.0K
14:38 24,274.00 24,274.00 24,261.73 24,261.73 0.0K
14:39 24,262.58 24,265.36 24,260.51 24,265.36 0.0K
14:40 24,262.68 24,264.82 24,261.28 24,261.28 0.0K
14:41 24,261.54 24,270.57 24,260.50 24,270.57 0.0K
14:42 24,267.48 24,279.25 24,267.48 24,279.25 0.0K
14:43 24,279.57 24,279.57 24,276.62 24,278.72 0.0K
14:44 24,285.28 24,291.73 24,283.69 24,290.84 0.0K
14:45 24,289.71 24,291.71 24,289.71 24,291.02 0.0K
14:46 24,287.61 24,287.61 24,281.38 24,282.34 0.0K
14:47 24,282.30 24,283.18 24,278.75 24,283.18 0.0K
14:48 24,283.92 24,290.38 24,283.92 24,290.38 0.0K
14:49 24,289.20 24,290.13 24,284.45 24,284.45 0.0K
14:50 24,282.58 24,282.83 24,280.05 24,280.05 0.0K
14:51 24,279.62 24,279.62 24,273.97 24,273.97 0.0K
14:52 24,278.03 24,287.44 24,278.03 24,287.44 0.0K
14:53 24,287.19 24,298.90 24,287.19 24,298.21 0.0K
14:54 24,299.58 24,299.58 24,291.19 24,291.52 0.0K
14:55 24,290.81 24,301.89 24,289.73 24,301.89 0.0K
14:56 24,304.08 24,309.12 24,304.08 24,306.11 0.0K
14:57 24,309.88 24,316.76 24,309.88 24,316.76 0.0K
14:58 24,315.89 24,315.89 24,308.89 24,308.89 0.0K
14:59 24,306.46 24,310.87 24,306.46 24,310.87 0.0K
15:00 24,312.52 24,312.52 24,306.60 24,307.61 0.0K
15:01 24,311.93 24,312.08 24,311.20 24,311.20 0.0K
15:02 24,312.21 24,316.41 24,312.21 24,314.67 0.0K
15:03 24,316.35 24,319.35 24,316.35 24,318.24 0.0K
15:04 24,320.84 24,321.71 24,318.56 24,320.24 0.0K
15:05 24,322.19 24,325.93 24,317.64 24,325.93 0.0K
15:06 24,325.49 24,325.80 24,324.78 24,324.78 0.0K
15:07 24,324.62 24,330.25 24,324.62 24,330.25 0.0K
15:08 24,329.82 24,337.71 24,329.82 24,337.71 0.0K
15:09 24,339.61 24,340.94 24,337.77 24,340.94 0.0K
15:10 24,345.96 24,349.19 24,343.74 24,343.74 0.0K
15:11 24,345.18 24,346.33 24,341.79 24,341.79 0.0K
15:12 24,337.14 24,337.14 24,329.45 24,329.45 0.0K
15:13 24,330.94 24,332.79 24,329.80 24,329.80 0.0K
15:14 24,333.09 24,338.39 24,333.09 24,338.39 0.0K
15:15 24,339.79 24,341.34 24,338.39 24,341.34 0.0K
15:16 24,343.98 24,345.60 24,339.71 24,339.71 0.0K
15:17 24,337.02 24,337.02 24,333.33 24,333.33 0.0K
15:18 24,333.45 24,338.94 24,332.08 24,336.91 0.0K
15:19 24,333.00 24,338.42 24,330.85 24,338.42 0.0K
15:20 24,333.70 24,333.70 24,323.91 24,323.91 0.0K
15:21 24,322.67 24,323.44 24,318.47 24,318.47 0.0K
15:22 24,323.02 24,324.91 24,323.02 24,323.90 0.0K
15:23 24,320.44 24,320.44 24,311.32 24,312.73 0.0K
15:24 24,315.52 24,320.08 24,315.52 24,320.08 0.0K
15:25 24,322.61 24,322.61 24,314.34 24,315.98 0.0K
15:26 24,313.74 24,313.74 24,308.98 24,308.98 0.0K
15:27 24,305.13 24,305.13 24,292.53 24,292.53 0.0K
15:28 24,295.76 24,304.14 24,295.76 24,297.37 0.0K
15:29 24,285.60 24,288.41 24,283.69 24,283.69 0.0K
15:30 24,287.06 24,307.42 24,287.06 24,307.42 0.0K
15:31 24,308.62 24,310.68 24,304.94 24,304.94 0.0K
15:32 24,304.16 24,318.07 24,304.16 24,318.07 0.0K
15:33 24,319.00 24,321.56 24,317.72 24,317.72 0.0K
15:34 24,321.47 24,321.47 24,318.79 24,318.79 0.0K
15:35 24,320.13 24,322.62 24,310.62 24,310.62 0.0K
15:36 24,306.66 24,315.15 24,306.66 24,315.15 0.0K
15:37 24,316.70 24,321.57 24,316.70 24,321.57 0.0K
15:38 24,324.09 24,333.71 24,324.09 24,333.71 0.0K
15:39 24,332.71 24,334.76 24,332.26 24,332.26 0.0K
15:40 24,333.73 24,344.08 24,333.26 24,344.08 0.0K
15:41 24,343.10 24,353.20 24,343.10 24,353.20 0.0K
15:42 24,353.10 24,353.10 24,344.61 24,344.61 0.0K
15:43 24,346.85 24,346.85 24,346.16 24,346.16 0.0K
15:44 24,342.36 24,354.58 24,342.36 24,354.58 0.0K
15:45 24,354.21 24,355.37 24,354.21 24,354.35 0.0K
15:46 24,349.72 24,350.60 24,346.32 24,348.71 0.0K
15:47 24,349.41 24,354.03 24,349.35 24,354.03 0.0K
15:48 24,354.29 24,354.29 24,351.27 24,351.27 0.0K
15:49 24,352.11 24,352.11 24,346.88 24,351.45 0.0K
15:50 24,338.11 24,340.18 24,336.69 24,336.69 0.0K
15:51 24,329.12 24,329.12 24,321.40 24,322.21 0.0K
15:52 24,324.88 24,328.15 24,320.16 24,325.59 0.0K
15:53 24,324.94 24,333.51 24,324.94 24,333.51 0.0K
15:54 24,334.76 24,336.50 24,331.15 24,336.50 0.0K
15:55 24,331.58 24,332.21 24,331.07 24,331.84 0.0K
15:56 24,323.85 24,326.13 24,323.06 24,326.13 0.0K
15:57 24,324.54 24,324.54 24,321.13 24,323.27 0.0K
15:58 24,322.21 24,322.21 24,315.54 24,315.54 0.0K
15:59 24,317.36 24,317.36 24,310.82 24,310.82 0.0K
16:00 24,314.54 24,314.54 24,314.54 24,314.54 0.0K
16:01 24,314.54 24,314.54 24,314.54 24,314.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available