S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,515.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,580.38 24,638.66 24,580.38 24,638.66 0.0K
09:31 24,630.09 24,630.09 24,588.22 24,594.77 0.0K
09:32 24,593.87 24,601.79 24,587.09 24,595.94 0.0K
09:33 24,601.84 24,620.57 24,601.84 24,620.57 0.0K
09:34 24,615.08 24,615.08 24,611.71 24,611.71 0.0K
09:35 24,602.00 24,602.00 24,586.80 24,586.80 0.0K
09:36 24,589.16 24,606.54 24,589.16 24,595.39 0.0K
09:37 24,607.10 24,607.10 24,587.62 24,587.62 0.0K
09:38 24,585.48 24,586.68 24,582.95 24,582.95 0.0K
09:39 24,584.94 24,584.94 24,580.87 24,580.87 0.0K
09:40 24,584.25 24,586.72 24,582.49 24,586.72 0.0K
09:41 24,590.52 24,592.46 24,588.65 24,592.46 0.0K
09:42 24,600.20 24,600.20 24,591.53 24,594.71 0.0K
09:43 24,596.27 24,596.27 24,588.90 24,588.90 0.0K
09:44 24,586.39 24,594.87 24,585.84 24,585.84 0.0K
09:45 24,591.17 24,595.31 24,589.23 24,595.31 0.0K
09:46 24,602.16 24,604.26 24,599.51 24,604.26 0.0K
09:47 24,606.58 24,611.14 24,606.58 24,611.14 0.0K
09:48 24,609.55 24,609.55 24,592.14 24,592.14 0.0K
09:49 24,591.80 24,593.51 24,581.44 24,581.44 0.0K
09:50 24,571.72 24,571.72 24,561.10 24,561.10 0.0K
09:51 24,568.26 24,574.39 24,565.96 24,571.50 0.0K
09:52 24,570.06 24,572.31 24,569.12 24,572.31 0.0K
09:53 24,574.22 24,583.61 24,574.22 24,580.57 0.0K
09:54 24,579.50 24,583.24 24,576.77 24,583.24 0.0K
09:55 24,583.37 24,586.07 24,582.25 24,586.07 0.0K
09:56 24,583.08 24,583.08 24,575.33 24,575.33 0.0K
09:57 24,571.73 24,574.86 24,571.73 24,574.86 0.0K
09:58 24,576.80 24,583.45 24,576.80 24,581.30 0.0K
09:59 24,578.40 24,578.40 24,566.24 24,566.24 0.0K
10:00 24,557.69 24,557.69 24,540.42 24,541.16 0.0K
10:01 24,550.58 24,550.58 24,541.40 24,545.85 0.0K
10:02 24,552.61 24,552.62 24,547.89 24,552.62 0.0K
10:03 24,549.47 24,551.69 24,548.79 24,551.32 0.0K
10:04 24,552.91 24,565.79 24,552.91 24,565.79 0.0K
10:05 24,563.35 24,566.39 24,563.35 24,566.39 0.0K
10:06 24,565.27 24,570.71 24,565.27 24,570.71 0.0K
10:07 24,571.96 24,579.83 24,571.96 24,579.83 0.0K
10:08 24,576.40 24,576.53 24,567.87 24,567.87 0.0K
10:09 24,566.78 24,567.50 24,565.04 24,567.50 0.0K
10:10 24,566.44 24,577.01 24,566.44 24,577.01 0.0K
10:11 24,575.40 24,581.63 24,575.40 24,580.11 0.0K
10:12 24,569.04 24,576.55 24,569.04 24,576.55 0.0K
10:13 24,576.43 24,578.00 24,576.43 24,577.94 0.0K
10:14 24,579.07 24,580.33 24,576.05 24,576.05 0.0K
10:15 24,572.45 24,577.07 24,572.45 24,577.07 0.0K
10:16 24,581.73 24,581.94 24,578.72 24,580.52 0.0K
10:17 24,579.82 24,581.20 24,579.11 24,580.04 0.0K
10:18 24,577.22 24,577.22 24,571.77 24,571.77 0.0K
10:19 24,570.38 24,580.85 24,570.38 24,576.83 0.0K
10:20 24,575.06 24,580.89 24,573.68 24,580.89 0.0K
10:21 24,578.31 24,585.15 24,578.31 24,585.15 0.0K
10:22 24,584.89 24,584.89 24,579.80 24,579.80 0.0K
10:23 24,578.26 24,584.56 24,578.26 24,584.56 0.0K
10:24 24,582.56 24,585.81 24,581.27 24,585.81 0.0K
10:25 24,583.00 24,588.78 24,582.43 24,588.68 0.0K
10:26 24,593.35 24,594.32 24,592.86 24,594.32 0.0K
10:27 24,593.77 24,593.77 24,586.49 24,586.49 0.0K
10:28 24,585.33 24,590.13 24,585.33 24,590.13 0.0K
10:29 24,587.68 24,592.75 24,587.68 24,591.29 0.0K
10:30 24,588.81 24,589.57 24,586.37 24,589.57 0.0K
10:31 24,592.88 24,599.91 24,592.88 24,599.91 0.0K
10:32 24,597.73 24,602.34 24,597.73 24,602.02 0.0K
10:33 24,601.06 24,601.06 24,597.08 24,597.08 0.0K
10:34 24,598.12 24,604.04 24,598.12 24,603.27 0.0K
10:35 24,602.87 24,609.24 24,602.87 24,609.24 0.0K
10:36 24,608.87 24,611.19 24,608.40 24,608.40 0.0K
10:37 24,607.46 24,610.54 24,607.46 24,607.67 0.0K
10:38 24,605.48 24,608.39 24,605.48 24,608.39 0.0K
10:39 24,608.62 24,611.77 24,608.62 24,611.11 0.0K
10:40 24,611.46 24,613.39 24,609.58 24,609.58 0.0K
10:41 24,608.14 24,609.30 24,607.79 24,609.30 0.0K
10:42 24,611.96 24,611.96 24,609.58 24,609.58 0.0K
10:43 24,608.95 24,609.96 24,606.68 24,606.68 0.0K
10:44 24,605.17 24,609.43 24,605.17 24,609.43 0.0K
10:45 24,608.29 24,608.29 24,605.27 24,605.27 0.0K
10:46 24,603.96 24,603.96 24,601.39 24,601.58 0.0K
10:47 24,603.24 24,606.95 24,603.24 24,605.31 0.0K
10:48 24,604.07 24,614.98 24,604.07 24,614.98 0.0K
10:49 24,612.20 24,612.20 24,607.98 24,608.91 0.0K
10:50 24,609.93 24,610.88 24,609.84 24,610.83 0.0K
10:51 24,610.24 24,610.82 24,607.09 24,607.09 0.0K
10:52 24,608.74 24,609.38 24,605.48 24,609.38 0.0K
10:53 24,608.77 24,610.41 24,603.54 24,603.54 0.0K
10:54 24,601.84 24,601.84 24,598.84 24,598.84 0.0K
10:55 24,595.34 24,596.05 24,593.65 24,596.05 0.0K
10:56 24,593.94 24,593.94 24,590.96 24,590.96 0.0K
10:57 24,589.96 24,589.96 24,584.31 24,584.31 0.0K
10:58 24,587.97 24,587.97 24,581.62 24,583.35 0.0K
10:59 24,584.28 24,586.48 24,584.28 24,585.31 0.0K
11:00 24,582.77 24,587.88 24,582.77 24,587.88 0.0K
11:01 24,587.72 24,592.46 24,586.36 24,592.46 0.0K
11:02 24,593.19 24,595.58 24,590.92 24,590.92 0.0K
11:03 24,588.44 24,590.75 24,588.44 24,589.93 0.0K
11:04 24,588.54 24,588.54 24,585.68 24,586.15 0.0K
11:05 24,585.45 24,585.62 24,584.31 24,585.56 0.0K
11:06 24,584.92 24,585.78 24,584.92 24,585.78 0.0K
11:07 24,581.10 24,581.10 24,577.51 24,577.51 0.0K
11:08 24,576.64 24,576.64 24,570.11 24,572.64 0.0K
11:09 24,570.64 24,570.64 24,568.46 24,568.46 0.0K
11:10 24,571.18 24,571.18 24,568.95 24,568.95 0.0K
11:11 24,569.26 24,569.26 24,565.02 24,565.02 0.0K
11:12 24,561.64 24,563.36 24,560.77 24,561.36 0.0K
11:13 24,559.84 24,566.90 24,559.84 24,566.90 0.0K
11:14 24,567.78 24,572.15 24,567.31 24,572.15 0.0K
11:15 24,570.64 24,570.64 24,569.59 24,570.34 0.0K
11:16 24,569.31 24,569.31 24,565.64 24,565.64 0.0K
11:17 24,565.54 24,565.54 24,563.27 24,563.27 0.0K
11:18 24,564.34 24,564.34 24,561.79 24,563.14 0.0K
11:19 24,564.98 24,572.09 24,564.98 24,572.09 0.0K
11:20 24,572.03 24,575.64 24,572.03 24,574.73 0.0K
11:21 24,574.41 24,575.34 24,572.63 24,575.34 0.0K
11:22 24,574.97 24,577.22 24,574.97 24,577.22 0.0K
11:23 24,576.71 24,576.71 24,569.98 24,569.98 0.0K
11:24 24,571.09 24,571.70 24,570.39 24,570.39 0.0K
11:25 24,572.10 24,574.13 24,570.30 24,574.13 0.0K
11:26 24,577.13 24,577.13 24,572.86 24,572.86 0.0K
11:27 24,573.96 24,574.30 24,573.29 24,573.50 0.0K
11:28 24,573.23 24,573.23 24,568.10 24,568.28 0.0K
11:29 24,566.73 24,566.73 24,564.50 24,564.50 0.0K
11:30 24,563.37 24,565.03 24,563.37 24,563.49 0.0K
11:31 24,559.55 24,560.07 24,559.01 24,559.42 0.0K
11:32 24,554.63 24,554.63 24,553.48 24,553.48 0.0K
11:33 24,554.56 24,558.26 24,554.56 24,557.78 0.0K
11:34 24,558.54 24,558.54 24,555.31 24,555.39 0.0K
11:35 24,557.69 24,557.69 24,556.44 24,556.44 0.0K
11:36 24,557.00 24,560.04 24,556.90 24,559.93 0.0K
11:37 24,558.45 24,558.45 24,554.26 24,554.26 0.0K
11:38 24,551.60 24,553.22 24,551.59 24,553.22 0.0K
11:39 24,552.32 24,553.06 24,551.08 24,552.08 0.0K
11:40 24,553.70 24,556.03 24,553.70 24,554.35 0.0K
11:41 24,552.26 24,552.99 24,551.42 24,552.42 0.0K
11:42 24,557.57 24,557.63 24,556.67 24,556.67 0.0K
11:43 24,558.57 24,562.97 24,558.57 24,562.97 0.0K
11:44 24,564.02 24,568.96 24,564.02 24,568.96 0.0K
11:45 24,568.90 24,568.90 24,566.53 24,566.53 0.0K
11:46 24,566.30 24,566.30 24,563.60 24,564.26 0.0K
11:47 24,564.47 24,564.59 24,563.28 24,563.28 0.0K
11:48 24,561.27 24,561.27 24,560.05 24,560.05 0.0K
11:49 24,557.69 24,557.69 24,555.66 24,556.10 0.0K
11:50 24,556.70 24,561.70 24,556.70 24,560.64 0.0K
11:51 24,561.13 24,561.13 24,558.07 24,558.07 0.0K
11:52 24,557.67 24,557.67 24,553.72 24,554.10 0.0K
11:53 24,553.66 24,553.66 24,551.66 24,551.66 0.0K
11:54 24,549.08 24,549.08 24,546.75 24,547.07 0.0K
11:55 24,545.89 24,551.56 24,545.89 24,551.56 0.0K
11:56 24,553.09 24,553.09 24,547.23 24,547.23 0.0K
11:57 24,544.97 24,547.04 24,542.92 24,547.04 0.0K
11:58 24,546.00 24,546.12 24,544.51 24,546.12 0.0K
11:59 24,546.88 24,547.89 24,545.29 24,545.29 0.0K
12:00 24,548.51 24,550.95 24,547.92 24,547.92 0.0K
12:01 24,546.47 24,549.68 24,546.47 24,548.81 0.0K
12:02 24,546.51 24,546.90 24,545.07 24,546.63 0.0K
12:03 24,543.69 24,546.96 24,543.54 24,546.96 0.0K
12:04 24,549.93 24,552.25 24,549.46 24,549.46 0.0K
12:05 24,548.00 24,548.00 24,544.75 24,544.75 0.0K
12:06 24,542.27 24,545.02 24,542.27 24,545.02 0.0K
12:07 24,545.31 24,546.90 24,545.31 24,545.99 0.0K
12:08 24,545.89 24,548.75 24,545.89 24,548.75 0.0K
12:09 24,548.97 24,554.14 24,548.11 24,554.14 0.0K
12:10 24,553.46 24,553.46 24,551.53 24,552.82 0.0K
12:11 24,554.90 24,554.91 24,553.40 24,554.91 0.0K
12:12 24,551.33 24,551.33 24,548.30 24,548.30 0.0K
12:13 24,547.41 24,548.56 24,547.41 24,548.56 0.0K
12:14 24,548.04 24,553.21 24,548.04 24,553.21 0.0K
12:15 24,554.24 24,554.24 24,551.96 24,552.05 0.0K
12:16 24,550.39 24,553.26 24,549.55 24,553.26 0.0K
12:17 24,553.46 24,555.36 24,553.46 24,555.36 0.0K
12:18 24,556.24 24,559.29 24,556.24 24,557.66 0.0K
12:19 24,555.92 24,557.60 24,554.83 24,557.60 0.0K
12:20 24,558.80 24,562.38 24,558.77 24,562.04 0.0K
12:21 24,564.53 24,572.02 24,564.53 24,572.02 0.0K
12:22 24,574.60 24,577.84 24,574.60 24,577.84 0.0K
12:23 24,577.93 24,578.72 24,577.93 24,578.66 0.0K
12:24 24,578.91 24,579.61 24,577.87 24,577.87 0.0K
12:25 24,577.09 24,579.93 24,577.09 24,579.93 0.0K
12:26 24,580.33 24,580.33 24,577.07 24,577.07 0.0K
12:27 24,576.66 24,576.66 24,573.00 24,573.00 0.0K
12:28 24,571.07 24,573.94 24,571.07 24,573.51 0.0K
12:29 24,574.23 24,574.23 24,568.96 24,568.96 0.0K
12:30 24,568.90 24,572.87 24,568.56 24,568.56 0.0K
12:31 24,567.14 24,567.14 24,563.33 24,563.33 0.0K
12:32 24,565.29 24,565.29 24,559.09 24,559.09 0.0K
12:33 24,559.17 24,560.02 24,559.17 24,559.99 0.0K
12:34 24,560.33 24,563.74 24,560.33 24,563.74 0.0K
12:35 24,564.17 24,564.61 24,564.17 24,564.42 0.0K
12:36 24,564.36 24,568.55 24,564.36 24,567.77 0.0K
12:37 24,566.17 24,566.17 24,564.23 24,564.23 0.0K
12:38 24,563.91 24,565.73 24,563.91 24,565.60 0.0K
12:39 24,565.82 24,565.82 24,562.53 24,562.53 0.0K
12:40 24,562.99 24,562.99 24,561.94 24,562.66 0.0K
12:41 24,561.45 24,562.80 24,561.45 24,562.57 0.0K
12:42 24,565.10 24,569.00 24,565.10 24,569.00 0.0K
12:43 24,569.70 24,570.67 24,569.70 24,570.67 0.0K
12:44 24,570.04 24,570.04 24,568.96 24,569.38 0.0K
12:45 24,569.72 24,574.50 24,569.72 24,574.50 0.0K
12:46 24,573.99 24,577.03 24,573.99 24,577.03 0.0K
12:47 24,576.04 24,579.73 24,576.04 24,579.73 0.0K
12:48 24,579.85 24,579.85 24,577.57 24,577.57 0.0K
12:49 24,577.51 24,577.93 24,577.25 24,577.25 0.0K
12:50 24,576.48 24,578.16 24,573.71 24,578.16 0.0K
12:51 24,579.79 24,582.51 24,579.79 24,582.08 0.0K
12:52 24,581.39 24,581.80 24,579.82 24,580.62 0.0K
12:53 24,580.53 24,581.29 24,578.21 24,578.21 0.0K
12:54 24,578.29 24,580.08 24,578.29 24,580.08 0.0K
12:55 24,581.98 24,582.85 24,580.75 24,580.75 0.0K
12:56 24,579.63 24,579.89 24,578.17 24,578.17 0.0K
12:57 24,575.32 24,578.06 24,575.32 24,578.06 0.0K
12:58 24,580.02 24,584.46 24,580.02 24,584.46 0.0K
12:59 24,583.81 24,583.81 24,579.18 24,579.18 0.0K
13:00 24,580.71 24,581.14 24,580.71 24,581.14 0.0K
13:01 24,584.36 24,584.36 24,582.25 24,583.52 0.0K
13:02 24,585.43 24,586.98 24,585.43 24,586.11 0.0K
13:03 24,587.12 24,590.32 24,587.12 24,590.32 0.0K
13:04 24,592.51 24,598.01 24,592.51 24,598.01 0.0K
13:05 24,597.16 24,597.16 24,596.46 24,596.46 0.0K
13:06 24,595.04 24,595.07 24,594.67 24,594.67 0.0K
13:07 24,594.21 24,597.94 24,594.21 24,597.94 0.0K
13:08 24,598.90 24,600.00 24,598.47 24,600.00 0.0K
13:09 24,600.38 24,603.69 24,600.38 24,603.35 0.0K
13:10 24,601.97 24,606.17 24,601.97 24,606.17 0.0K
13:11 24,608.89 24,608.89 24,606.70 24,606.70 0.0K
13:12 24,606.00 24,609.88 24,606.00 24,609.55 0.0K
13:13 24,612.23 24,613.08 24,611.58 24,611.58 0.0K
13:14 24,611.11 24,611.11 24,609.57 24,609.57 0.0K
13:15 24,611.50 24,614.13 24,611.50 24,614.13 0.0K
13:16 24,613.04 24,615.13 24,613.04 24,614.38 0.0K
13:17 24,614.45 24,614.45 24,608.50 24,608.50 0.0K
13:18 24,607.36 24,607.68 24,606.40 24,607.68 0.0K
13:19 24,606.81 24,606.81 24,605.27 24,606.32 0.0K
13:20 24,606.70 24,606.70 24,601.91 24,601.91 0.0K
13:21 24,602.13 24,602.13 24,597.29 24,597.29 0.0K
13:22 24,599.80 24,602.19 24,599.80 24,601.11 0.0K
13:23 24,602.62 24,602.62 24,599.04 24,599.04 0.0K
13:24 24,594.51 24,594.51 24,592.29 24,592.29 0.0K
13:25 24,589.65 24,589.65 24,587.17 24,587.17 0.0K
13:26 24,587.89 24,591.81 24,586.58 24,591.81 0.0K
13:27 24,593.66 24,594.54 24,591.36 24,591.36 0.0K
13:28 24,591.67 24,591.67 24,583.91 24,583.91 0.0K
13:29 24,582.65 24,582.65 24,576.40 24,576.40 0.0K
13:30 24,575.88 24,580.22 24,575.88 24,580.22 0.0K
13:31 24,580.38 24,584.54 24,580.38 24,582.24 0.0K
13:32 24,582.70 24,584.88 24,582.70 24,584.88 0.0K
13:33 24,586.47 24,587.73 24,584.85 24,587.73 0.0K
13:34 24,587.19 24,590.91 24,587.19 24,590.91 0.0K
13:35 24,590.04 24,591.28 24,590.04 24,591.28 0.0K
13:36 24,596.75 24,597.22 24,593.81 24,593.81 0.0K
13:37 24,593.28 24,598.71 24,593.28 24,598.71 0.0K
13:38 24,598.66 24,603.82 24,598.66 24,603.82 0.0K
13:39 24,601.49 24,606.11 24,601.49 24,605.01 0.0K
13:40 24,605.11 24,608.13 24,605.11 24,608.13 0.0K
13:41 24,607.65 24,609.77 24,607.65 24,609.77 0.0K
13:42 24,609.94 24,610.33 24,608.15 24,608.15 0.0K
13:43 24,604.93 24,607.58 24,604.93 24,606.38 0.0K
13:44 24,605.60 24,606.13 24,604.46 24,604.46 0.0K
13:45 24,604.37 24,604.37 24,600.66 24,600.66 0.0K
13:46 24,599.68 24,599.68 24,597.60 24,598.55 0.0K
13:47 24,598.36 24,601.57 24,597.73 24,600.24 0.0K
13:48 24,600.30 24,600.30 24,599.69 24,599.69 0.0K
13:49 24,597.59 24,597.59 24,596.25 24,596.25 0.0K
13:50 24,596.87 24,597.60 24,595.36 24,597.60 0.0K
13:51 24,598.02 24,598.02 24,595.90 24,596.61 0.0K
13:52 24,598.51 24,601.33 24,598.51 24,599.83 0.0K
13:53 24,600.02 24,600.02 24,598.67 24,598.67 0.0K
13:54 24,599.01 24,599.41 24,598.58 24,598.58 0.0K
13:55 24,599.97 24,600.17 24,598.13 24,600.17 0.0K
13:56 24,599.99 24,602.30 24,599.71 24,602.30 0.0K
13:57 24,603.05 24,604.54 24,603.05 24,604.25 0.0K
13:58 24,604.78 24,604.78 24,599.86 24,599.86 0.0K
13:59 24,598.22 24,598.81 24,597.76 24,597.76 0.0K
14:00 24,596.33 24,599.57 24,596.33 24,599.57 0.0K
14:01 24,598.59 24,598.59 24,596.53 24,596.53 0.0K
14:02 24,597.18 24,597.45 24,596.08 24,597.45 0.0K
14:03 24,597.60 24,599.62 24,597.12 24,599.62 0.0K
14:04 24,600.37 24,601.99 24,600.37 24,600.57 0.0K
14:05 24,600.10 24,600.10 24,598.02 24,598.45 0.0K
14:06 24,597.08 24,597.08 24,593.77 24,595.15 0.0K
14:07 24,594.91 24,594.91 24,592.30 24,592.30 0.0K
14:08 24,591.98 24,594.36 24,591.98 24,593.80 0.0K
14:09 24,593.53 24,593.85 24,593.50 24,593.85 0.0K
14:10 24,590.74 24,594.85 24,590.74 24,594.75 0.0K
14:11 24,596.00 24,596.00 24,595.14 24,595.50 0.0K
14:12 24,594.47 24,594.47 24,591.22 24,591.22 0.0K
14:13 24,590.34 24,590.34 24,588.82 24,589.46 0.0K
14:14 24,588.14 24,591.15 24,588.03 24,591.15 0.0K
14:15 24,591.76 24,591.76 24,588.44 24,588.44 0.0K
14:16 24,587.16 24,587.16 24,582.63 24,583.36 0.0K
14:17 24,583.41 24,583.61 24,583.36 24,583.36 0.0K
14:18 24,581.64 24,582.49 24,581.64 24,581.96 0.0K
14:19 24,582.20 24,583.46 24,582.06 24,582.79 0.0K
14:20 24,582.92 24,582.92 24,580.12 24,580.12 0.0K
14:21 24,580.07 24,580.07 24,577.47 24,577.47 0.0K
14:22 24,578.90 24,579.15 24,577.36 24,578.68 0.0K
14:23 24,577.96 24,577.96 24,575.39 24,575.39 0.0K
14:24 24,573.84 24,573.84 24,569.94 24,569.94 0.0K
14:25 24,569.15 24,569.15 24,564.19 24,564.39 0.0K
14:26 24,559.81 24,562.26 24,559.81 24,562.23 0.0K
14:27 24,562.43 24,566.64 24,562.43 24,566.16 0.0K
14:28 24,565.13 24,565.13 24,564.27 24,565.00 0.0K
14:29 24,564.07 24,564.07 24,560.27 24,560.43 0.0K
14:30 24,562.97 24,563.27 24,559.84 24,559.84 0.0K
14:31 24,560.00 24,562.85 24,559.01 24,559.01 0.0K
14:32 24,559.62 24,559.62 24,556.85 24,556.85 0.0K
14:33 24,556.18 24,558.93 24,556.18 24,558.75 0.0K
14:34 24,558.69 24,559.53 24,557.45 24,559.53 0.0K
14:35 24,559.67 24,560.11 24,559.46 24,559.46 0.0K
14:36 24,558.45 24,558.45 24,557.36 24,557.80 0.0K
14:37 24,556.54 24,557.48 24,556.54 24,557.12 0.0K
14:38 24,554.94 24,554.94 24,553.13 24,553.61 0.0K
14:39 24,553.18 24,553.18 24,549.26 24,549.26 0.0K
14:40 24,550.27 24,551.07 24,550.03 24,551.07 0.0K
14:41 24,549.90 24,549.90 24,547.06 24,547.06 0.0K
14:42 24,542.33 24,542.33 24,541.35 24,541.35 0.0K
14:43 24,540.75 24,540.75 24,538.57 24,538.87 0.0K
14:44 24,541.44 24,542.16 24,541.38 24,542.16 0.0K
14:45 24,542.01 24,542.11 24,541.23 24,541.30 0.0K
14:46 24,542.04 24,543.26 24,541.32 24,541.32 0.0K
14:47 24,539.63 24,540.78 24,539.63 24,540.78 0.0K
14:48 24,541.39 24,543.84 24,541.39 24,542.48 0.0K
14:49 24,541.44 24,541.44 24,537.52 24,537.52 0.0K
14:50 24,535.45 24,537.91 24,535.45 24,537.91 0.0K
14:51 24,537.26 24,537.38 24,536.85 24,537.35 0.0K
14:52 24,537.82 24,538.51 24,535.98 24,535.98 0.0K
14:53 24,536.94 24,539.04 24,536.94 24,538.74 0.0K
14:54 24,540.55 24,541.31 24,540.08 24,540.67 0.0K
14:55 24,539.95 24,544.54 24,539.60 24,544.54 0.0K
14:56 24,543.16 24,543.16 24,539.72 24,540.15 0.0K
14:57 24,538.00 24,538.31 24,536.78 24,538.31 0.0K
14:58 24,538.69 24,540.82 24,538.69 24,540.82 0.0K
14:59 24,541.01 24,541.01 24,538.60 24,539.10 0.0K
15:00 24,539.82 24,539.82 24,536.20 24,536.20 0.0K
15:01 24,536.25 24,538.86 24,536.25 24,538.86 0.0K
15:02 24,540.47 24,545.72 24,540.47 24,545.72 0.0K
15:03 24,545.68 24,550.17 24,545.68 24,550.17 0.0K
15:04 24,551.31 24,552.30 24,551.31 24,552.00 0.0K
15:05 24,551.89 24,551.89 24,551.06 24,551.06 0.0K
15:06 24,551.36 24,553.48 24,551.36 24,553.48 0.0K
15:07 24,554.39 24,555.24 24,554.37 24,554.49 0.0K
15:08 24,552.98 24,552.98 24,547.72 24,547.72 0.0K
15:09 24,546.05 24,549.61 24,546.05 24,549.61 0.0K
15:10 24,549.96 24,551.82 24,549.96 24,551.20 0.0K
15:11 24,549.56 24,550.73 24,549.15 24,549.62 0.0K
15:12 24,547.61 24,547.61 24,544.38 24,544.38 0.0K
15:13 24,544.29 24,545.54 24,543.16 24,545.54 0.0K
15:14 24,545.79 24,545.79 24,545.06 24,545.06 0.0K
15:15 24,544.71 24,546.51 24,544.50 24,546.51 0.0K
15:16 24,545.98 24,547.12 24,545.50 24,545.50 0.0K
15:17 24,545.49 24,546.33 24,543.82 24,543.82 0.0K
15:18 24,544.39 24,546.69 24,543.65 24,546.69 0.0K
15:19 24,554.15 24,554.95 24,554.15 24,554.81 0.0K
15:20 24,553.82 24,553.82 24,549.98 24,549.98 0.0K
15:21 24,549.24 24,549.89 24,549.00 24,549.00 0.0K
15:22 24,547.73 24,547.73 24,543.49 24,543.89 0.0K
15:23 24,542.06 24,542.42 24,541.03 24,541.03 0.0K
15:24 24,543.40 24,543.40 24,539.93 24,539.93 0.0K
15:25 24,541.52 24,543.98 24,541.23 24,541.23 0.0K
15:26 24,541.36 24,541.36 24,540.22 24,540.22 0.0K
15:27 24,541.12 24,544.47 24,541.12 24,544.47 0.0K
15:28 24,542.36 24,544.41 24,542.36 24,543.96 0.0K
15:29 24,543.49 24,543.49 24,539.61 24,541.34 0.0K
15:30 24,538.86 24,542.42 24,538.86 24,540.84 0.0K
15:31 24,544.46 24,544.46 24,542.60 24,542.65 0.0K
15:32 24,543.16 24,543.19 24,541.92 24,543.18 0.0K
15:33 24,544.44 24,544.86 24,543.97 24,543.97 0.0K
15:34 24,543.60 24,545.15 24,543.60 24,544.94 0.0K
15:35 24,540.44 24,540.44 24,519.92 24,519.92 0.0K
15:36 24,519.11 24,523.94 24,519.11 24,523.94 0.0K
15:37 24,524.53 24,535.68 24,524.53 24,535.68 0.0K
15:38 24,537.88 24,537.88 24,529.89 24,533.58 0.0K
15:39 24,532.57 24,532.57 24,526.74 24,526.74 0.0K
15:40 24,525.85 24,527.94 24,525.85 24,527.86 0.0K
15:41 24,530.00 24,530.69 24,529.92 24,530.69 0.0K
15:42 24,531.44 24,531.44 24,530.25 24,531.31 0.0K
15:43 24,531.18 24,532.46 24,531.18 24,531.62 0.0K
15:44 24,536.28 24,537.61 24,533.57 24,533.57 0.0K
15:45 24,536.34 24,536.34 24,532.22 24,532.22 0.0K
15:46 24,534.48 24,538.91 24,534.48 24,538.18 0.0K
15:47 24,539.38 24,543.15 24,539.38 24,541.70 0.0K
15:48 24,541.37 24,541.77 24,540.63 24,540.63 0.0K
15:49 24,542.72 24,546.32 24,541.97 24,541.97 0.0K
15:50 24,527.06 24,527.06 24,507.43 24,511.76 0.0K
15:51 24,511.76 24,515.50 24,511.76 24,514.87 0.0K
15:52 24,514.04 24,517.56 24,514.04 24,515.63 0.0K
15:53 24,515.06 24,517.38 24,514.07 24,516.72 0.0K
15:54 24,514.03 24,520.20 24,514.03 24,520.20 0.0K
15:55 24,519.62 24,519.62 24,513.66 24,513.66 0.0K
15:56 24,512.24 24,520.72 24,512.24 24,520.72 0.0K
15:57 24,519.97 24,522.94 24,518.15 24,522.74 0.0K
15:58 24,524.30 24,529.16 24,524.30 24,526.22 0.0K
15:59 24,525.87 24,525.87 24,521.29 24,525.10 0.0K
16:00 24,523.38 24,523.38 24,523.38 24,523.38 0.0K
16:01 24,523.38 24,523.38 24,523.38 24,523.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available