S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,515.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,545.46 24,548.63 24,545.34 24,545.34 0.0K
09:31 24,530.23 24,538.65 24,526.00 24,526.00 0.0K
09:32 24,531.93 24,552.61 24,531.93 24,550.43 0.0K
09:33 24,559.98 24,559.98 24,553.51 24,553.87 0.0K
09:34 24,558.75 24,558.75 24,550.94 24,550.94 0.0K
09:35 24,552.51 24,561.17 24,552.51 24,555.52 0.0K
09:36 24,567.32 24,588.49 24,567.32 24,588.29 0.0K
09:37 24,591.57 24,598.54 24,591.57 24,598.54 0.0K
09:38 24,597.55 24,604.64 24,595.70 24,604.64 0.0K
09:39 24,589.16 24,599.18 24,589.16 24,599.18 0.0K
09:40 24,596.09 24,601.43 24,596.09 24,596.44 0.0K
09:41 24,601.29 24,601.29 24,591.26 24,591.26 0.0K
09:42 24,593.44 24,593.44 24,573.47 24,573.47 0.0K
09:43 24,568.13 24,568.13 24,563.33 24,563.33 0.0K
09:44 24,553.39 24,563.43 24,553.39 24,555.22 0.0K
09:45 24,545.13 24,545.13 24,534.19 24,534.19 0.0K
09:46 24,527.56 24,529.22 24,523.09 24,523.09 0.0K
09:47 24,515.96 24,515.96 24,512.79 24,512.79 0.0K
09:48 24,508.88 24,508.88 24,504.68 24,504.68 0.0K
09:49 24,504.75 24,504.75 24,495.04 24,495.04 0.0K
09:50 24,489.14 24,489.14 24,483.26 24,483.26 0.0K
09:51 24,480.98 24,489.25 24,480.98 24,483.09 0.0K
09:52 24,479.74 24,479.74 24,473.73 24,473.73 0.0K
09:53 24,473.41 24,473.41 24,463.73 24,469.58 0.0K
09:54 24,473.58 24,476.26 24,473.58 24,476.26 0.0K
09:55 24,476.91 24,478.00 24,475.69 24,475.72 0.0K
09:56 24,476.23 24,476.23 24,473.15 24,473.15 0.0K
09:57 24,471.37 24,471.37 24,449.07 24,450.28 0.0K
09:58 24,448.53 24,448.53 24,442.98 24,443.30 0.0K
09:59 24,445.24 24,448.90 24,444.29 24,446.55 0.0K
10:00 24,437.99 24,456.96 24,437.99 24,456.96 0.0K
10:01 24,457.55 24,459.10 24,455.13 24,459.10 0.0K
10:02 24,458.34 24,467.50 24,457.09 24,467.50 0.0K
10:03 24,464.65 24,468.67 24,463.45 24,463.45 0.0K
10:04 24,464.80 24,464.80 24,447.06 24,447.06 0.0K
10:05 24,449.07 24,458.16 24,448.97 24,458.16 0.0K
10:06 24,460.42 24,468.52 24,460.42 24,464.12 0.0K
10:07 24,466.49 24,473.05 24,466.49 24,473.05 0.0K
10:08 24,470.53 24,470.53 24,465.73 24,467.77 0.0K
10:09 24,469.33 24,469.33 24,459.55 24,459.55 0.0K
10:10 24,459.60 24,461.92 24,457.55 24,461.92 0.0K
10:11 24,460.16 24,464.74 24,459.32 24,464.74 0.0K
10:12 24,465.62 24,465.62 24,463.34 24,463.66 0.0K
10:13 24,463.63 24,464.09 24,461.21 24,461.21 0.0K
10:14 24,461.97 24,466.71 24,460.87 24,460.87 0.0K
10:15 24,464.95 24,464.95 24,462.53 24,462.53 0.0K
10:16 24,460.70 24,463.15 24,457.94 24,457.94 0.0K
10:17 24,459.19 24,460.74 24,457.49 24,460.74 0.0K
10:18 24,460.80 24,462.56 24,456.25 24,456.25 0.0K
10:19 24,455.44 24,455.44 24,452.99 24,454.07 0.0K
10:20 24,452.21 24,452.21 24,439.91 24,439.91 0.0K
10:21 24,434.06 24,434.06 24,433.00 24,433.64 0.0K
10:22 24,430.84 24,430.84 24,428.43 24,428.43 0.0K
10:23 24,427.67 24,430.26 24,427.67 24,427.84 0.0K
10:24 24,423.97 24,425.34 24,422.05 24,425.34 0.0K
10:25 24,423.52 24,425.27 24,422.08 24,425.27 0.0K
10:26 24,423.44 24,423.44 24,418.78 24,420.16 0.0K
10:27 24,420.03 24,425.51 24,420.03 24,425.51 0.0K
10:28 24,425.62 24,429.14 24,425.62 24,429.14 0.0K
10:29 24,426.82 24,433.42 24,426.82 24,433.42 0.0K
10:30 24,434.13 24,436.10 24,433.89 24,436.10 0.0K
10:31 24,437.81 24,437.81 24,432.86 24,436.12 0.0K
10:32 24,440.57 24,441.91 24,440.57 24,441.63 0.0K
10:33 24,445.22 24,456.01 24,445.22 24,456.01 0.0K
10:34 24,452.96 24,455.72 24,451.85 24,455.72 0.0K
10:35 24,460.96 24,460.96 24,458.33 24,460.39 0.0K
10:36 24,458.72 24,460.71 24,458.69 24,458.69 0.0K
10:37 24,458.47 24,460.37 24,455.33 24,455.78 0.0K
10:38 24,458.78 24,464.01 24,458.78 24,463.73 0.0K
10:39 24,463.63 24,463.87 24,461.99 24,463.46 0.0K
10:40 24,462.73 24,463.79 24,461.90 24,461.90 0.0K
10:41 24,462.76 24,462.99 24,461.20 24,462.99 0.0K
10:42 24,464.97 24,468.78 24,464.97 24,468.05 0.0K
10:43 24,467.59 24,467.59 24,461.68 24,461.68 0.0K
10:44 24,459.89 24,460.03 24,457.27 24,457.88 0.0K
10:45 24,457.63 24,457.63 24,454.62 24,454.62 0.0K
10:46 24,455.18 24,457.49 24,451.75 24,457.49 0.0K
10:47 24,455.58 24,457.85 24,454.71 24,457.85 0.0K
10:48 24,457.38 24,459.50 24,456.38 24,456.38 0.0K
10:49 24,457.33 24,457.33 24,453.01 24,453.01 0.0K
10:50 24,452.92 24,461.87 24,452.92 24,461.87 0.0K
10:51 24,461.42 24,462.32 24,461.41 24,462.32 0.0K
10:52 24,462.57 24,463.32 24,460.70 24,463.32 0.0K
10:53 24,462.11 24,465.56 24,462.11 24,464.28 0.0K
10:54 24,464.73 24,464.73 24,460.43 24,460.61 0.0K
10:55 24,460.94 24,460.94 24,459.21 24,459.78 0.0K
10:56 24,458.64 24,458.64 24,453.38 24,453.38 0.0K
10:57 24,452.84 24,454.25 24,452.84 24,453.98 0.0K
10:58 24,455.17 24,458.52 24,455.17 24,457.74 0.0K
10:59 24,458.98 24,458.98 24,452.71 24,455.56 0.0K
11:00 24,457.16 24,458.40 24,457.05 24,457.99 0.0K
11:01 24,456.69 24,456.69 24,453.19 24,455.79 0.0K
11:02 24,456.62 24,460.22 24,455.92 24,460.22 0.0K
11:03 24,460.94 24,462.89 24,460.22 24,460.22 0.0K
11:04 24,460.82 24,462.18 24,460.82 24,462.18 0.0K
11:05 24,462.17 24,462.29 24,459.00 24,459.00 0.0K
11:06 24,458.61 24,460.47 24,457.33 24,460.47 0.0K
11:07 24,462.46 24,465.01 24,462.46 24,464.46 0.0K
11:08 24,463.69 24,466.97 24,463.69 24,466.88 0.0K
11:09 24,467.89 24,470.76 24,467.89 24,470.17 0.0K
11:10 24,470.62 24,471.74 24,469.14 24,471.74 0.0K
11:11 24,469.78 24,469.78 24,464.06 24,464.06 0.0K
11:12 24,465.18 24,468.90 24,465.18 24,468.90 0.0K
11:13 24,467.63 24,469.42 24,467.35 24,469.39 0.0K
11:14 24,468.02 24,472.11 24,468.02 24,472.11 0.0K
11:15 24,473.38 24,473.38 24,470.13 24,470.13 0.0K
11:16 24,472.46 24,473.04 24,470.73 24,470.73 0.0K
11:17 24,470.29 24,470.96 24,469.94 24,470.96 0.0K
11:18 24,470.60 24,470.60 24,464.82 24,464.82 0.0K
11:19 24,463.46 24,465.24 24,463.46 24,465.24 0.0K
11:20 24,466.43 24,466.77 24,465.51 24,466.30 0.0K
11:21 24,461.59 24,461.59 24,459.21 24,459.21 0.0K
11:22 24,460.15 24,460.15 24,458.42 24,458.66 0.0K
11:23 24,454.40 24,455.09 24,452.84 24,454.16 0.0K
11:24 24,454.87 24,457.79 24,454.40 24,457.79 0.0K
11:25 24,456.64 24,456.64 24,446.91 24,446.91 0.0K
11:26 24,447.70 24,447.98 24,446.98 24,447.98 0.0K
11:27 24,448.29 24,448.29 24,438.80 24,438.80 0.0K
11:28 24,436.70 24,436.70 24,427.41 24,428.80 0.0K
11:29 24,428.97 24,434.64 24,428.97 24,434.64 0.0K
11:30 24,432.48 24,439.73 24,432.48 24,439.73 0.0K
11:31 24,439.78 24,440.56 24,439.28 24,439.28 0.0K
11:32 24,439.34 24,439.36 24,438.48 24,438.48 0.0K
11:33 24,439.32 24,440.44 24,437.61 24,437.61 0.0K
11:34 24,437.07 24,437.25 24,435.34 24,435.34 0.0K
11:35 24,433.23 24,438.21 24,433.23 24,438.21 0.0K
11:36 24,439.18 24,443.73 24,439.18 24,442.53 0.0K
11:37 24,443.15 24,443.15 24,439.31 24,439.31 0.0K
11:38 24,440.79 24,446.06 24,440.79 24,446.06 0.0K
11:39 24,446.36 24,450.04 24,446.36 24,450.04 0.0K
11:40 24,450.99 24,458.16 24,450.99 24,456.19 0.0K
11:41 24,454.50 24,454.50 24,450.09 24,450.09 0.0K
11:42 24,450.56 24,450.56 24,444.79 24,444.79 0.0K
11:43 24,444.68 24,444.68 24,442.44 24,442.44 0.0K
11:44 24,440.88 24,442.85 24,440.88 24,442.02 0.0K
11:45 24,441.19 24,441.21 24,439.40 24,439.40 0.0K
11:46 24,439.38 24,441.05 24,438.70 24,441.05 0.0K
11:47 24,440.86 24,443.86 24,440.86 24,442.88 0.0K
11:48 24,441.79 24,441.79 24,438.03 24,438.03 0.0K
11:49 24,437.67 24,438.29 24,435.87 24,438.29 0.0K
11:50 24,439.23 24,439.23 24,431.64 24,431.64 0.0K
11:51 24,430.58 24,432.12 24,430.58 24,430.59 0.0K
11:52 24,426.31 24,426.31 24,420.92 24,421.37 0.0K
11:53 24,419.98 24,419.98 24,414.39 24,416.66 0.0K
11:54 24,417.04 24,419.32 24,416.27 24,419.32 0.0K
11:55 24,420.22 24,420.22 24,416.27 24,416.44 0.0K
11:56 24,416.27 24,416.27 24,400.89 24,402.36 0.0K
11:57 24,402.89 24,407.01 24,402.89 24,404.48 0.0K
11:58 24,406.06 24,406.58 24,405.54 24,406.58 0.0K
11:59 24,406.52 24,407.07 24,404.83 24,407.07 0.0K
12:00 24,408.01 24,408.01 24,403.72 24,403.72 0.0K
12:01 24,405.56 24,410.28 24,405.56 24,407.89 0.0K
12:02 24,410.80 24,411.23 24,410.20 24,410.72 0.0K
12:03 24,410.35 24,410.98 24,407.53 24,407.53 0.0K
12:04 24,406.54 24,411.64 24,406.54 24,411.64 0.0K
12:05 24,411.64 24,415.79 24,409.06 24,415.79 0.0K
12:06 24,418.46 24,421.14 24,418.46 24,420.73 0.0K
12:07 24,420.14 24,420.14 24,416.62 24,416.62 0.0K
12:08 24,415.14 24,420.61 24,415.14 24,420.61 0.0K
12:09 24,419.95 24,419.95 24,417.38 24,418.42 0.0K
12:10 24,418.45 24,418.74 24,417.51 24,418.74 0.0K
12:11 24,421.29 24,422.12 24,419.20 24,419.20 0.0K
12:12 24,416.92 24,416.92 24,409.81 24,409.81 0.0K
12:13 24,409.86 24,411.07 24,409.86 24,411.07 0.0K
12:14 24,406.04 24,408.01 24,405.77 24,408.01 0.0K
12:15 24,409.27 24,409.34 24,402.14 24,402.14 0.0K
12:16 24,401.88 24,402.31 24,400.02 24,400.02 0.0K
12:17 24,400.90 24,402.43 24,400.68 24,402.43 0.0K
12:18 24,401.49 24,401.84 24,400.45 24,400.84 0.0K
12:19 24,401.89 24,405.70 24,401.89 24,405.70 0.0K
12:20 24,402.77 24,402.77 24,398.27 24,398.36 0.0K
12:21 24,399.33 24,399.58 24,398.63 24,398.64 0.0K
12:22 24,402.62 24,403.58 24,401.67 24,401.67 0.0K
12:23 24,400.89 24,402.00 24,400.88 24,402.00 0.0K
12:24 24,404.03 24,404.93 24,404.03 24,404.59 0.0K
12:25 24,405.26 24,406.54 24,405.26 24,406.31 0.0K
12:26 24,405.28 24,406.92 24,404.18 24,404.18 0.0K
12:27 24,403.18 24,403.55 24,401.74 24,403.55 0.0K
12:28 24,403.53 24,405.90 24,403.53 24,405.53 0.0K
12:29 24,407.26 24,410.28 24,407.26 24,410.28 0.0K
12:30 24,409.55 24,410.19 24,409.28 24,409.28 0.0K
12:31 24,409.89 24,411.07 24,409.74 24,411.07 0.0K
12:32 24,410.61 24,410.61 24,407.12 24,407.37 0.0K
12:33 24,405.31 24,405.31 24,402.24 24,402.24 0.0K
12:34 24,400.12 24,405.45 24,400.12 24,405.45 0.0K
12:35 24,405.15 24,409.06 24,405.15 24,409.06 0.0K
12:36 24,408.48 24,410.24 24,408.48 24,410.24 0.0K
12:37 24,412.46 24,412.46 24,410.11 24,411.62 0.0K
12:38 24,412.25 24,412.25 24,407.43 24,409.05 0.0K
12:39 24,409.88 24,409.88 24,406.02 24,406.02 0.0K
12:40 24,403.09 24,404.53 24,402.78 24,404.53 0.0K
12:41 24,404.27 24,405.39 24,403.96 24,403.96 0.0K
12:42 24,403.33 24,403.33 24,401.11 24,401.85 0.0K
12:43 24,400.95 24,400.95 24,394.27 24,394.45 0.0K
12:44 24,394.29 24,394.60 24,392.56 24,392.56 0.0K
12:45 24,392.50 24,396.25 24,392.50 24,396.15 0.0K
12:46 24,397.46 24,399.54 24,397.46 24,399.54 0.0K
12:47 24,399.24 24,399.90 24,398.66 24,399.90 0.0K
12:48 24,400.26 24,404.28 24,400.26 24,404.28 0.0K
12:49 24,404.65 24,408.01 24,404.65 24,407.01 0.0K
12:50 24,408.09 24,408.17 24,402.96 24,402.96 0.0K
12:51 24,402.65 24,402.65 24,401.55 24,401.55 0.0K
12:52 24,400.20 24,400.20 24,393.50 24,393.50 0.0K
12:53 24,393.58 24,393.58 24,390.17 24,390.17 0.0K
12:54 24,386.32 24,386.32 24,384.58 24,384.58 0.0K
12:55 24,383.39 24,383.69 24,382.78 24,383.54 0.0K
12:56 24,384.39 24,384.39 24,380.75 24,380.75 0.0K
12:57 24,380.42 24,380.42 24,375.56 24,375.56 0.0K
12:58 24,377.27 24,378.61 24,377.27 24,378.42 0.0K
12:59 24,379.99 24,379.99 24,376.32 24,376.32 0.0K
13:00 24,376.80 24,379.22 24,376.52 24,379.14 0.0K
13:01 24,379.61 24,380.48 24,379.61 24,380.32 0.0K
13:02 24,380.62 24,387.65 24,380.62 24,387.65 0.0K
13:03 24,388.77 24,388.77 24,387.86 24,387.86 0.0K
13:04 24,388.56 24,388.56 24,386.54 24,386.54 0.0K
13:05 24,386.75 24,387.91 24,386.75 24,387.91 0.0K
13:06 24,388.65 24,388.65 24,387.47 24,387.47 0.0K
13:07 24,386.54 24,386.54 24,385.67 24,385.67 0.0K
13:08 24,386.53 24,390.23 24,386.53 24,390.23 0.0K
13:09 24,390.81 24,391.06 24,390.81 24,390.83 0.0K
13:10 24,391.03 24,393.59 24,391.03 24,391.78 0.0K
13:11 24,393.10 24,393.10 24,389.88 24,389.88 0.0K
13:12 24,390.83 24,391.05 24,390.17 24,391.05 0.0K
13:13 24,392.27 24,395.66 24,392.27 24,393.95 0.0K
13:14 24,390.22 24,392.22 24,390.22 24,391.20 0.0K
13:15 24,391.47 24,391.47 24,388.40 24,388.40 0.0K
13:16 24,388.70 24,388.70 24,386.42 24,387.62 0.0K
13:17 24,388.34 24,388.34 24,377.62 24,377.62 0.0K
13:18 24,380.16 24,380.16 24,378.37 24,378.37 0.0K
13:19 24,377.82 24,380.97 24,377.82 24,380.97 0.0K
13:20 24,379.98 24,384.82 24,379.98 24,384.82 0.0K
13:21 24,385.78 24,385.78 24,376.82 24,377.73 0.0K
13:22 24,379.88 24,381.83 24,379.40 24,379.40 0.0K
13:23 24,378.59 24,378.59 24,377.30 24,377.30 0.0K
13:24 24,376.15 24,376.74 24,376.14 24,376.74 0.0K
13:25 24,376.67 24,376.74 24,369.57 24,369.57 0.0K
13:26 24,368.17 24,370.95 24,368.17 24,370.62 0.0K
13:27 24,371.57 24,373.25 24,371.35 24,373.25 0.0K
13:28 24,373.65 24,373.65 24,364.29 24,365.11 0.0K
13:29 24,367.23 24,367.23 24,363.21 24,363.21 0.0K
13:30 24,357.02 24,359.45 24,354.86 24,354.86 0.0K
13:31 24,353.69 24,353.69 24,351.61 24,352.20 0.0K
13:32 24,350.04 24,350.04 24,348.23 24,348.23 0.0K
13:33 24,343.29 24,344.12 24,341.89 24,341.89 0.0K
13:34 24,340.96 24,340.96 24,336.49 24,338.59 0.0K
13:35 24,338.14 24,340.96 24,337.56 24,340.96 0.0K
13:36 24,340.32 24,342.98 24,340.32 24,341.41 0.0K
13:37 24,341.01 24,342.74 24,341.01 24,342.74 0.0K
13:38 24,341.58 24,343.01 24,339.21 24,340.55 0.0K
13:39 24,341.45 24,341.45 24,332.90 24,337.53 0.0K
13:40 24,341.27 24,347.58 24,341.27 24,347.58 0.0K
13:41 24,348.13 24,351.82 24,348.13 24,349.65 0.0K
13:42 24,351.66 24,357.04 24,351.66 24,357.04 0.0K
13:43 24,357.97 24,357.97 24,351.26 24,351.26 0.0K
13:44 24,347.42 24,347.42 24,346.96 24,347.19 0.0K
13:45 24,346.12 24,348.71 24,346.12 24,348.71 0.0K
13:46 24,349.90 24,349.90 24,343.65 24,343.65 0.0K
13:47 24,341.19 24,342.16 24,340.31 24,341.18 0.0K
13:48 24,339.40 24,339.40 24,337.12 24,337.12 0.0K
13:49 24,338.75 24,339.94 24,338.75 24,339.94 0.0K
13:50 24,341.12 24,344.13 24,341.12 24,343.56 0.0K
13:51 24,343.79 24,343.79 24,340.13 24,340.92 0.0K
13:52 24,342.39 24,342.86 24,339.81 24,339.81 0.0K
13:53 24,339.17 24,339.59 24,337.05 24,337.05 0.0K
13:54 24,336.77 24,337.89 24,336.50 24,337.89 0.0K
13:55 24,338.82 24,341.97 24,338.82 24,341.97 0.0K
13:56 24,342.37 24,343.13 24,342.28 24,343.13 0.0K
13:57 24,342.23 24,342.23 24,341.83 24,342.12 0.0K
13:58 24,342.19 24,342.40 24,338.74 24,339.22 0.0K
13:59 24,337.90 24,337.90 24,336.51 24,336.51 0.0K
14:00 24,336.73 24,343.20 24,335.96 24,343.20 0.0K
14:01 24,343.97 24,343.97 24,341.85 24,342.45 0.0K
14:02 24,342.09 24,343.73 24,341.84 24,343.04 0.0K
14:03 24,343.24 24,343.24 24,342.08 24,342.08 0.0K
14:04 24,342.35 24,349.30 24,342.35 24,349.30 0.0K
14:05 24,348.45 24,348.45 24,343.18 24,343.18 0.0K
14:06 24,342.89 24,342.99 24,340.99 24,342.99 0.0K
14:07 24,343.85 24,344.41 24,343.11 24,343.11 0.0K
14:08 24,343.18 24,344.52 24,342.20 24,344.52 0.0K
14:09 24,345.49 24,345.95 24,344.40 24,345.95 0.0K
14:10 24,346.13 24,349.11 24,346.13 24,349.11 0.0K
14:11 24,347.78 24,349.60 24,347.78 24,349.60 0.0K
14:12 24,347.69 24,351.24 24,347.69 24,351.24 0.0K
14:13 24,351.45 24,353.54 24,351.45 24,352.78 0.0K
14:14 24,357.06 24,358.40 24,356.33 24,356.33 0.0K
14:15 24,357.68 24,360.99 24,357.68 24,360.99 0.0K
14:16 24,362.54 24,362.54 24,359.03 24,360.26 0.0K
14:17 24,358.78 24,358.78 24,357.65 24,357.65 0.0K
14:18 24,358.27 24,363.04 24,358.27 24,363.04 0.0K
14:19 24,362.78 24,362.78 24,360.77 24,360.77 0.0K
14:20 24,357.51 24,357.51 24,355.48 24,355.91 0.0K
14:21 24,355.61 24,356.07 24,354.52 24,354.52 0.0K
14:22 24,354.33 24,356.40 24,354.33 24,356.05 0.0K
14:23 24,355.21 24,356.12 24,354.23 24,356.12 0.0K
14:24 24,354.76 24,354.76 24,353.68 24,354.48 0.0K
14:25 24,355.02 24,355.86 24,354.17 24,354.17 0.0K
14:26 24,353.97 24,354.14 24,353.53 24,354.14 0.0K
14:27 24,354.97 24,355.11 24,351.94 24,351.94 0.0K
14:28 24,349.25 24,354.38 24,349.25 24,354.38 0.0K
14:29 24,354.96 24,355.47 24,354.95 24,354.95 0.0K
14:30 24,354.83 24,356.91 24,354.80 24,356.91 0.0K
14:31 24,358.52 24,360.29 24,358.52 24,360.29 0.0K
14:32 24,360.08 24,360.08 24,357.93 24,358.23 0.0K
14:33 24,357.57 24,357.57 24,356.79 24,357.02 0.0K
14:34 24,357.50 24,357.50 24,349.03 24,349.03 0.0K
14:35 24,347.34 24,348.14 24,347.09 24,347.62 0.0K
14:36 24,350.13 24,350.13 24,348.01 24,348.04 0.0K
14:37 24,349.13 24,352.92 24,349.13 24,352.92 0.0K
14:38 24,353.65 24,355.03 24,353.65 24,355.03 0.0K
14:39 24,354.67 24,356.87 24,354.67 24,355.54 0.0K
14:40 24,355.67 24,355.67 24,347.23 24,347.23 0.0K
14:41 24,350.33 24,351.14 24,349.43 24,349.43 0.0K
14:42 24,349.24 24,349.25 24,348.81 24,349.02 0.0K
14:43 24,345.58 24,345.60 24,339.23 24,339.23 0.0K
14:44 24,338.84 24,338.84 24,331.04 24,331.62 0.0K
14:45 24,330.50 24,333.63 24,330.50 24,333.63 0.0K
14:46 24,334.16 24,334.60 24,331.26 24,331.26 0.0K
14:47 24,330.69 24,330.89 24,318.18 24,318.18 0.0K
14:48 24,313.33 24,314.14 24,308.77 24,308.77 0.0K
14:49 24,307.48 24,309.36 24,307.30 24,309.36 0.0K
14:50 24,308.47 24,308.67 24,306.75 24,306.75 0.0K
14:51 24,306.69 24,309.64 24,306.69 24,309.64 0.0K
14:52 24,311.55 24,311.60 24,310.30 24,310.30 0.0K
14:53 24,310.97 24,310.97 24,309.95 24,310.94 0.0K
14:54 24,311.11 24,311.11 24,309.72 24,310.55 0.0K
14:55 24,308.07 24,308.07 24,302.75 24,302.75 0.0K
14:56 24,303.22 24,306.15 24,303.22 24,306.15 0.0K
14:57 24,306.28 24,306.28 24,304.69 24,304.69 0.0K
14:58 24,303.41 24,303.41 24,298.83 24,301.10 0.0K
14:59 24,301.04 24,301.87 24,300.94 24,300.94 0.0K
15:00 24,302.45 24,310.22 24,302.45 24,310.22 0.0K
15:01 24,312.07 24,312.07 24,309.39 24,309.39 0.0K
15:02 24,310.55 24,317.29 24,310.55 24,316.64 0.0K
15:03 24,316.94 24,316.94 24,308.12 24,308.12 0.0K
15:04 24,308.69 24,312.40 24,308.69 24,308.89 0.0K
15:05 24,308.90 24,309.93 24,306.07 24,309.93 0.0K
15:06 24,310.69 24,312.73 24,310.69 24,312.73 0.0K
15:07 24,310.32 24,310.43 24,307.54 24,307.54 0.0K
15:08 24,306.93 24,311.25 24,306.93 24,309.19 0.0K
15:09 24,310.70 24,310.70 24,305.46 24,305.46 0.0K
15:10 24,304.71 24,305.97 24,304.71 24,304.81 0.0K
15:11 24,304.99 24,304.99 24,301.54 24,301.54 0.0K
15:12 24,299.69 24,303.65 24,299.69 24,302.53 0.0K
15:13 24,301.06 24,302.00 24,298.87 24,298.87 0.0K
15:14 24,298.22 24,303.61 24,298.22 24,303.61 0.0K
15:15 24,306.98 24,306.98 24,305.79 24,305.79 0.0K
15:16 24,305.00 24,307.66 24,305.00 24,307.66 0.0K
15:17 24,309.44 24,313.76 24,309.44 24,313.68 0.0K
15:18 24,312.53 24,312.53 24,311.09 24,311.09 0.0K
15:19 24,312.45 24,316.41 24,312.45 24,314.52 0.0K
15:20 24,315.79 24,316.74 24,314.54 24,316.29 0.0K
15:21 24,321.86 24,324.72 24,321.86 24,324.35 0.0K
15:22 24,324.27 24,326.61 24,324.27 24,326.61 0.0K
15:23 24,328.49 24,332.27 24,326.82 24,326.82 0.0K
15:24 24,322.84 24,322.84 24,321.35 24,321.67 0.0K
15:25 24,318.39 24,318.39 24,315.44 24,315.44 0.0K
15:26 24,313.72 24,319.01 24,313.72 24,319.01 0.0K
15:27 24,323.02 24,325.37 24,323.02 24,325.37 0.0K
15:28 24,324.68 24,324.68 24,318.05 24,318.05 0.0K
15:29 24,315.74 24,317.22 24,314.41 24,314.41 0.0K
15:30 24,314.61 24,316.83 24,314.61 24,316.83 0.0K
15:31 24,316.91 24,317.70 24,314.38 24,314.38 0.0K
15:32 24,315.24 24,319.81 24,315.24 24,319.81 0.0K
15:33 24,320.71 24,322.54 24,318.29 24,318.29 0.0K
15:34 24,318.12 24,322.34 24,317.35 24,322.34 0.0K
15:35 24,323.22 24,324.93 24,323.22 24,323.91 0.0K
15:36 24,325.17 24,326.33 24,325.17 24,325.67 0.0K
15:37 24,326.68 24,329.71 24,324.45 24,324.45 0.0K
15:38 24,324.75 24,324.75 24,322.77 24,322.77 0.0K
15:39 24,325.06 24,325.06 24,323.30 24,323.30 0.0K
15:40 24,322.14 24,324.10 24,320.78 24,324.10 0.0K
15:41 24,327.06 24,332.35 24,327.06 24,332.35 0.0K
15:42 24,333.26 24,333.26 24,324.92 24,324.92 0.0K
15:43 24,325.58 24,332.26 24,325.58 24,332.26 0.0K
15:44 24,334.02 24,335.71 24,333.40 24,333.40 0.0K
15:45 24,334.21 24,335.14 24,332.99 24,332.99 0.0K
15:46 24,332.98 24,332.98 24,330.40 24,330.89 0.0K
15:47 24,334.50 24,340.57 24,334.50 24,340.57 0.0K
15:48 24,341.72 24,346.01 24,341.47 24,346.01 0.0K
15:49 24,344.19 24,346.37 24,342.44 24,346.37 0.0K
15:50 24,347.80 24,350.49 24,347.39 24,350.49 0.0K
15:51 24,349.44 24,354.71 24,349.44 24,354.71 0.0K
15:52 24,353.83 24,353.83 24,347.02 24,347.50 0.0K
15:53 24,345.86 24,351.99 24,345.86 24,349.99 0.0K
15:54 24,352.15 24,356.09 24,351.11 24,355.84 0.0K
15:55 24,356.01 24,357.16 24,353.89 24,356.79 0.0K
15:56 24,358.17 24,358.17 24,355.56 24,355.56 0.0K
15:57 24,357.14 24,359.88 24,357.14 24,359.88 0.0K
15:58 24,356.82 24,356.82 24,354.47 24,355.22 0.0K
15:59 24,357.39 24,357.58 24,356.68 24,357.58 0.0K
16:00 24,355.01 24,355.01 24,355.01 24,355.01 0.0K
16:01 24,355.01 24,355.01 24,355.01 24,355.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available