S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,515.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23,279.77 23,316.80 23,265.23 23,316.80 0.0K
09:31 23,295.71 23,295.71 23,209.23 23,209.23 0.0K
09:32 23,198.13 23,198.13 23,181.17 23,182.44 0.0K
09:33 23,173.62 23,173.62 23,143.30 23,143.30 0.0K
09:34 23,141.24 23,141.24 23,132.33 23,138.33 0.0K
09:35 23,141.39 23,141.39 23,094.70 23,094.70 0.0K
09:36 23,101.21 23,101.21 23,077.14 23,077.14 0.0K
09:37 23,067.33 23,078.07 23,064.62 23,064.62 0.0K
09:38 23,057.37 23,071.81 23,057.37 23,066.62 0.0K
09:39 23,077.44 23,104.58 23,077.44 23,099.23 0.0K
09:40 23,102.20 23,102.20 23,067.61 23,073.24 0.0K
09:41 23,060.06 23,078.37 23,055.82 23,078.24 0.0K
09:42 23,078.62 23,095.39 23,075.02 23,075.02 0.0K
09:43 23,075.45 23,127.65 23,075.45 23,121.24 0.0K
09:44 23,122.12 23,129.99 23,122.12 23,129.99 0.0K
09:45 23,106.47 23,106.47 23,090.45 23,090.45 0.0K
09:46 23,102.38 23,102.38 23,086.14 23,092.70 0.0K
09:47 23,085.71 23,108.92 23,085.71 23,092.42 0.0K
09:48 23,082.64 23,082.64 23,057.46 23,057.46 0.0K
09:49 23,056.28 23,056.28 23,007.88 23,007.88 0.0K
09:50 22,999.00 23,006.07 22,999.00 23,006.07 0.0K
09:51 23,001.34 23,003.77 22,995.78 22,995.78 0.0K
09:52 22,976.96 22,988.21 22,976.96 22,977.93 0.0K
09:53 22,997.68 23,041.01 22,997.68 23,037.73 0.0K
09:54 23,025.31 23,025.31 23,000.76 23,000.76 0.0K
09:55 22,989.69 22,995.03 22,979.21 22,985.64 0.0K
09:56 22,967.39 22,991.83 22,967.39 22,988.54 0.0K
09:57 23,002.28 23,032.64 23,001.17 23,032.64 0.0K
09:58 23,049.28 23,082.31 23,049.28 23,082.31 0.0K
09:59 23,076.62 23,076.62 23,041.75 23,041.75 0.0K
10:00 23,020.05 23,020.05 22,989.62 22,989.62 0.0K
10:01 22,995.87 22,999.42 22,994.98 22,999.42 0.0K
10:02 22,996.11 23,003.64 22,984.42 22,984.42 0.0K
10:03 22,968.39 22,978.24 22,966.43 22,978.24 0.0K
10:04 22,975.39 22,992.37 22,975.39 22,992.37 0.0K
10:05 22,973.51 22,973.51 22,956.84 22,957.15 0.0K
10:06 22,964.59 22,964.59 22,946.78 22,951.10 0.0K
10:07 22,952.84 22,952.84 22,929.14 22,929.14 0.0K
10:08 22,937.90 22,938.33 22,927.56 22,938.07 0.0K
10:09 22,926.63 22,926.63 22,915.15 22,917.26 0.0K
10:10 22,909.04 22,909.04 22,901.09 22,901.09 0.0K
10:11 22,905.52 22,920.77 22,905.52 22,920.77 0.0K
10:12 22,922.37 22,922.37 22,895.83 22,895.83 0.0K
10:13 22,897.46 22,899.11 22,895.38 22,899.11 0.0K
10:14 22,897.21 22,906.87 22,897.21 22,906.87 0.0K
10:15 22,889.48 22,890.58 22,880.05 22,883.73 0.0K
10:16 22,880.16 22,887.35 22,877.50 22,881.87 0.0K
10:17 22,887.20 22,887.20 22,860.52 22,873.27 0.0K
10:18 22,868.64 22,868.64 22,856.03 22,859.19 0.0K
10:19 22,855.70 22,869.87 22,855.70 22,869.87 0.0K
10:20 22,864.16 22,879.71 22,864.16 22,868.14 0.0K
10:21 22,863.55 22,871.67 22,862.49 22,871.67 0.0K
10:22 22,869.49 22,869.49 22,852.04 22,852.04 0.0K
10:23 22,880.17 22,880.17 22,856.64 22,856.64 0.0K
10:24 22,849.23 22,852.04 22,841.58 22,846.95 0.0K
10:25 22,849.29 22,852.48 22,839.21 22,839.21 0.0K
10:26 22,845.29 22,845.29 22,838.58 22,839.72 0.0K
10:27 22,834.75 22,834.75 22,821.53 22,822.31 0.0K
10:28 22,821.87 22,821.87 22,792.68 22,792.68 0.0K
10:29 22,777.93 22,777.93 22,764.60 22,765.77 0.0K
10:30 22,756.93 22,785.37 22,756.93 22,785.37 0.0K
10:31 22,799.55 22,799.55 22,780.02 22,794.56 0.0K
10:32 22,785.66 22,785.66 22,778.04 22,778.04 0.0K
10:33 22,775.53 22,797.82 22,775.53 22,787.10 0.0K
10:34 22,779.11 22,779.11 22,763.42 22,763.42 0.0K
10:35 22,766.40 22,766.40 22,758.07 22,762.26 0.0K
10:36 22,754.53 22,754.53 22,725.55 22,725.55 0.0K
10:37 22,727.96 22,745.17 22,727.96 22,745.17 0.0K
10:38 22,755.01 22,755.01 22,749.31 22,751.56 0.0K
10:39 22,755.93 22,755.93 22,747.52 22,751.78 0.0K
10:40 22,747.00 22,747.00 22,722.22 22,722.22 0.0K
10:41 22,719.63 22,730.33 22,704.68 22,730.33 0.0K
10:42 22,742.94 22,744.38 22,740.55 22,740.55 0.0K
10:43 22,735.96 22,735.96 22,723.72 22,723.72 0.0K
10:44 22,716.70 22,717.34 22,687.23 22,687.23 0.0K
10:45 22,688.41 22,688.41 22,674.77 22,680.46 0.0K
10:46 22,673.21 22,673.21 22,640.16 22,640.16 0.0K
10:47 22,627.69 22,627.69 22,593.02 22,593.02 0.0K
10:48 22,581.54 22,581.54 22,564.32 22,567.84 0.0K
10:49 22,575.34 22,575.34 22,558.58 22,558.58 0.0K
10:50 22,550.21 22,550.21 22,534.71 22,534.71 0.0K
10:51 22,524.31 22,583.16 22,524.31 22,583.16 0.0K
10:52 22,608.32 22,634.32 22,608.32 22,634.32 0.0K
10:53 22,629.88 22,662.15 22,629.88 22,662.15 0.0K
10:54 22,683.98 22,683.98 22,669.58 22,669.58 0.0K
10:55 22,674.26 22,692.31 22,674.26 22,692.31 0.0K
10:56 22,678.33 22,706.90 22,678.33 22,699.64 0.0K
10:57 22,711.20 22,736.13 22,711.20 22,736.13 0.0K
10:58 22,741.55 22,764.80 22,741.55 22,764.80 0.0K
10:59 22,779.71 22,793.07 22,771.55 22,771.55 0.0K
11:00 22,759.44 22,779.76 22,759.44 22,769.10 0.0K
11:01 22,780.94 22,871.92 22,776.40 22,871.92 0.0K
11:02 22,874.12 22,905.48 22,874.12 22,905.48 0.0K
11:03 22,916.92 22,930.73 22,906.52 22,909.03 0.0K
11:04 22,919.25 22,949.40 22,919.25 22,949.40 0.0K
11:05 22,945.85 22,945.85 22,908.77 22,908.77 0.0K
11:06 22,905.82 22,905.82 22,890.46 22,899.61 0.0K
11:07 22,888.89 22,888.89 22,867.34 22,867.34 0.0K
11:08 22,861.07 22,896.04 22,861.07 22,896.04 0.0K
11:09 22,904.82 22,904.82 22,886.31 22,886.31 0.0K
11:10 22,887.16 22,898.72 22,868.41 22,898.72 0.0K
11:11 22,900.90 22,938.48 22,900.90 22,938.48 0.0K
11:12 22,933.13 22,955.18 22,933.13 22,955.18 0.0K
11:13 22,961.81 22,962.58 22,940.37 22,962.58 0.0K
11:14 22,971.20 22,976.28 22,962.72 22,962.72 0.0K
11:15 22,955.44 22,981.79 22,955.44 22,981.79 0.0K
11:16 22,977.92 22,993.97 22,977.92 22,991.14 0.0K
11:17 22,982.89 23,022.89 22,977.50 23,022.89 0.0K
11:18 23,019.39 23,033.13 23,012.94 23,012.94 0.0K
11:19 23,010.87 23,010.87 22,984.33 22,984.33 0.0K
11:20 22,981.23 22,991.63 22,972.20 22,991.63 0.0K
11:21 23,013.38 23,029.51 23,013.38 23,029.51 0.0K
11:22 23,014.72 23,017.24 23,005.57 23,017.24 0.0K
11:23 23,014.92 23,027.73 23,013.51 23,013.51 0.0K
11:24 23,018.26 23,039.21 23,018.26 23,039.21 0.0K
11:25 23,032.03 23,032.03 22,990.86 22,990.86 0.0K
11:26 22,991.75 22,991.75 22,948.89 22,948.89 0.0K
11:27 22,949.07 22,966.29 22,949.07 22,955.21 0.0K
11:28 22,950.26 22,952.60 22,945.91 22,945.91 0.0K
11:29 22,940.98 22,940.98 22,906.46 22,906.46 0.0K
11:30 22,921.79 22,939.95 22,921.79 22,939.95 0.0K
11:31 22,919.44 22,924.55 22,915.47 22,924.55 0.0K
11:32 22,928.20 22,928.20 22,909.63 22,909.63 0.0K
11:33 22,898.30 22,905.97 22,898.30 22,904.38 0.0K
11:34 22,904.28 22,906.71 22,887.29 22,887.29 0.0K
11:35 22,895.69 22,895.69 22,869.18 22,869.70 0.0K
11:36 22,866.51 22,866.51 22,837.18 22,837.18 0.0K
11:37 22,835.38 22,835.38 22,808.06 22,808.06 0.0K
11:38 22,817.95 22,839.51 22,817.95 22,839.51 0.0K
11:39 22,834.58 22,834.58 22,813.23 22,813.23 0.0K
11:40 22,814.44 22,825.19 22,814.44 22,819.62 0.0K
11:41 22,820.12 22,834.76 22,820.12 22,834.76 0.0K
11:42 22,851.41 22,876.90 22,851.41 22,876.90 0.0K
11:43 22,880.21 22,880.21 22,860.27 22,867.95 0.0K
11:44 22,869.20 22,876.62 22,865.43 22,873.99 0.0K
11:45 22,868.89 22,868.89 22,844.39 22,853.45 0.0K
11:46 22,853.23 22,879.03 22,853.23 22,866.63 0.0K
11:47 22,877.45 22,907.03 22,877.45 22,907.03 0.0K
11:48 22,904.02 22,904.02 22,883.35 22,883.35 0.0K
11:49 22,888.02 22,909.15 22,888.02 22,909.15 0.0K
11:50 22,907.58 22,916.17 22,903.62 22,913.67 0.0K
11:51 22,908.50 22,931.56 22,908.50 22,931.56 0.0K
11:52 22,905.37 22,905.37 22,888.24 22,888.24 0.0K
11:53 22,886.83 22,886.83 22,854.55 22,859.27 0.0K
11:54 22,851.57 22,863.24 22,851.57 22,855.24 0.0K
11:55 22,875.78 22,876.17 22,861.04 22,876.17 0.0K
11:56 22,888.46 22,888.46 22,850.33 22,850.33 0.0K
11:57 22,857.73 22,866.03 22,857.73 22,865.91 0.0K
11:58 22,847.86 22,847.86 22,826.13 22,827.05 0.0K
11:59 22,830.25 22,841.54 22,830.25 22,839.02 0.0K
12:00 22,838.06 22,863.34 22,838.06 22,859.19 0.0K
12:01 22,846.96 22,873.13 22,846.96 22,870.20 0.0K
12:02 22,869.03 22,874.23 22,860.62 22,870.41 0.0K
12:03 22,871.31 22,882.62 22,871.31 22,874.43 0.0K
12:04 22,877.90 22,877.90 22,861.02 22,861.02 0.0K
12:05 22,848.03 22,883.57 22,848.03 22,883.57 0.0K
12:06 22,895.35 22,896.37 22,887.37 22,887.37 0.0K
12:07 22,900.81 22,900.81 22,878.26 22,878.26 0.0K
12:08 22,870.92 22,879.74 22,870.92 22,879.74 0.0K
12:09 22,870.01 22,870.01 22,859.56 22,862.08 0.0K
12:10 22,864.03 22,905.69 22,860.78 22,905.69 0.0K
12:11 22,885.95 22,885.95 22,881.59 22,885.73 0.0K
12:12 22,887.39 22,887.39 22,876.30 22,876.30 0.0K
12:13 22,877.36 22,899.78 22,877.36 22,899.78 0.0K
12:14 22,904.22 22,922.13 22,904.22 22,918.72 0.0K
12:15 22,929.20 22,929.20 22,907.22 22,907.22 0.0K
12:16 22,898.87 22,898.87 22,852.22 22,852.22 0.0K
12:17 22,850.15 22,850.15 22,829.76 22,833.41 0.0K
12:18 22,831.86 22,840.64 22,823.64 22,826.11 0.0K
12:19 22,821.21 22,822.48 22,814.08 22,822.48 0.0K
12:20 22,822.21 22,823.10 22,799.27 22,799.27 0.0K
12:21 22,791.94 22,818.77 22,791.94 22,818.77 0.0K
12:22 22,816.26 22,816.26 22,811.01 22,811.01 0.0K
12:23 22,813.36 22,813.36 22,800.46 22,802.29 0.0K
12:24 22,800.21 22,800.21 22,790.29 22,799.69 0.0K
12:25 22,811.32 22,811.32 22,795.78 22,795.78 0.0K
12:26 22,800.54 22,800.54 22,788.09 22,793.14 0.0K
12:27 22,788.66 22,802.12 22,788.66 22,797.64 0.0K
12:28 22,791.61 22,798.05 22,791.37 22,798.05 0.0K
12:29 22,807.01 22,807.01 22,801.40 22,805.96 0.0K
12:30 22,798.11 22,799.05 22,788.87 22,788.87 0.0K
12:31 22,782.32 22,782.32 22,774.91 22,774.91 0.0K
12:32 22,779.24 22,783.77 22,775.48 22,783.77 0.0K
12:33 22,781.85 22,782.18 22,772.94 22,773.07 0.0K
12:34 22,765.77 22,772.81 22,765.77 22,769.35 0.0K
12:35 22,764.53 22,777.27 22,763.32 22,777.27 0.0K
12:36 22,784.55 22,811.80 22,784.55 22,811.80 0.0K
12:37 22,811.18 22,812.55 22,807.52 22,807.52 0.0K
12:38 22,833.47 22,842.79 22,833.07 22,835.60 0.0K
12:39 22,832.30 22,832.30 22,826.66 22,826.66 0.0K
12:40 22,828.26 22,840.30 22,818.73 22,818.73 0.0K
12:41 22,822.89 22,829.08 22,822.89 22,828.95 0.0K
12:42 22,832.20 22,841.39 22,824.54 22,824.54 0.0K
12:43 22,826.28 22,826.28 22,817.05 22,818.47 0.0K
12:44 22,819.73 22,819.73 22,791.54 22,791.54 0.0K
12:45 22,787.87 22,787.87 22,780.80 22,784.48 0.0K
12:46 22,779.71 22,779.71 22,775.84 22,775.84 0.0K
12:47 22,766.02 22,768.42 22,762.08 22,768.42 0.0K
12:48 22,771.18 22,773.37 22,763.25 22,764.22 0.0K
12:49 22,764.99 22,772.84 22,758.88 22,758.88 0.0K
12:50 22,754.20 22,757.47 22,753.98 22,753.98 0.0K
12:51 22,747.87 22,762.28 22,747.87 22,762.28 0.0K
12:52 22,764.96 22,774.94 22,764.96 22,774.94 0.0K
12:53 22,752.35 22,759.62 22,752.35 22,759.62 0.0K
12:54 22,758.89 22,763.56 22,758.86 22,763.26 0.0K
12:55 22,760.70 22,771.72 22,760.64 22,771.72 0.0K
12:56 22,764.42 22,776.35 22,764.42 22,774.21 0.0K
12:57 22,775.00 22,782.04 22,772.58 22,782.04 0.0K
12:58 22,779.03 22,779.03 22,762.81 22,762.81 0.0K
12:59 22,771.10 22,771.29 22,758.56 22,760.90 0.0K
13:00 22,760.31 22,774.19 22,760.16 22,774.19 0.0K
13:01 22,776.70 22,776.70 22,749.97 22,752.34 0.0K
13:02 22,755.74 22,804.26 22,755.74 22,804.26 0.0K
13:03 22,815.99 22,819.36 22,799.18 22,799.18 0.0K
13:04 22,806.05 22,806.05 22,791.27 22,791.27 0.0K
13:05 22,794.99 22,794.99 22,789.09 22,793.32 0.0K
13:06 22,788.23 22,788.23 22,784.06 22,784.06 0.0K
13:07 22,780.86 22,782.20 22,779.58 22,779.58 0.0K
13:08 22,776.63 22,780.87 22,776.63 22,780.78 0.0K
13:09 22,765.40 22,767.89 22,759.37 22,763.03 0.0K
13:10 22,766.94 22,766.94 22,756.48 22,761.65 0.0K
13:11 22,749.38 22,749.38 22,733.68 22,733.68 0.0K
13:12 22,733.60 22,733.60 22,714.96 22,714.96 0.0K
13:13 22,705.62 22,705.62 22,694.73 22,694.73 0.0K
13:14 22,693.84 22,693.84 22,684.68 22,684.68 0.0K
13:15 22,680.70 22,680.70 22,661.44 22,661.44 0.0K
13:16 22,651.75 22,651.75 22,626.38 22,626.38 0.0K
13:17 22,620.03 22,624.04 22,620.03 22,621.20 0.0K
13:18 22,618.83 22,619.30 22,608.19 22,610.50 0.0K
13:19 22,618.25 22,628.03 22,610.52 22,628.03 0.0K
13:20 22,629.53 22,631.04 22,619.25 22,622.95 0.0K
13:21 22,620.49 22,630.77 22,620.49 22,628.29 0.0K
13:22 22,634.71 22,643.42 22,629.81 22,643.42 0.0K
13:23 22,647.38 22,675.26 22,647.38 22,675.26 0.0K
13:24 22,673.90 22,690.79 22,673.90 22,690.79 0.0K
13:25 22,696.92 22,722.11 22,696.92 22,722.11 0.0K
13:26 22,729.91 22,733.90 22,727.69 22,733.90 0.0K
13:27 22,733.99 22,733.99 22,729.06 22,729.49 0.0K
13:28 22,728.98 22,728.98 22,724.76 22,724.76 0.0K
13:29 22,723.26 22,728.00 22,723.26 22,728.00 0.0K
13:30 22,708.69 22,712.49 22,708.17 22,712.49 0.0K
13:31 22,715.28 22,715.28 22,702.51 22,702.51 0.0K
13:32 22,711.10 22,725.80 22,711.10 22,725.80 0.0K
13:33 22,741.77 22,743.08 22,734.73 22,743.08 0.0K
13:34 22,744.49 22,749.37 22,744.49 22,746.77 0.0K
13:35 22,748.74 22,776.72 22,748.74 22,776.72 0.0K
13:36 22,785.42 22,811.06 22,785.42 22,804.80 0.0K
13:37 22,809.30 22,809.30 22,798.63 22,802.57 0.0K
13:38 22,817.35 22,824.23 22,817.35 22,820.29 0.0K
13:39 22,810.21 22,816.56 22,810.21 22,816.56 0.0K
13:40 22,816.02 22,833.47 22,813.79 22,833.47 0.0K
13:41 22,835.51 22,845.05 22,834.72 22,845.05 0.0K
13:42 22,841.42 22,846.90 22,841.42 22,846.90 0.0K
13:43 22,853.88 22,853.88 22,842.74 22,842.74 0.0K
13:44 22,836.46 22,837.45 22,835.56 22,835.56 0.0K
13:45 22,844.24 22,844.24 22,816.97 22,816.97 0.0K
13:46 22,819.76 22,838.88 22,819.76 22,838.88 0.0K
13:47 22,842.34 22,849.07 22,842.34 22,849.07 0.0K
13:48 22,849.92 22,864.45 22,844.50 22,864.45 0.0K
13:49 22,882.25 22,882.25 22,878.12 22,881.19 0.0K
13:50 22,879.17 22,879.17 22,844.93 22,844.93 0.0K
13:51 22,829.54 22,844.71 22,822.52 22,844.71 0.0K
13:52 22,850.75 22,858.87 22,846.52 22,846.52 0.0K
13:53 22,833.40 22,838.14 22,833.40 22,833.63 0.0K
13:54 22,836.25 22,836.25 22,830.57 22,836.23 0.0K
13:55 22,832.34 22,832.34 22,808.53 22,808.53 0.0K
13:56 22,827.02 22,830.76 22,827.02 22,830.57 0.0K
13:57 22,830.70 22,840.27 22,829.51 22,833.03 0.0K
13:58 22,835.56 22,841.01 22,835.56 22,839.81 0.0K
13:59 22,837.69 22,852.28 22,837.69 22,852.28 0.0K
14:00 22,881.67 22,899.54 22,881.67 22,893.27 0.0K
14:01 22,880.76 22,899.47 22,880.76 22,899.05 0.0K
14:02 22,899.53 22,905.14 22,887.51 22,905.14 0.0K
14:03 22,902.94 22,906.48 22,899.10 22,901.27 0.0K
14:04 22,911.51 22,911.51 22,890.22 22,890.78 0.0K
14:05 22,886.82 22,886.82 22,857.06 22,857.06 0.0K
14:06 22,848.99 22,859.88 22,848.99 22,859.88 0.0K
14:07 22,858.33 22,859.61 22,838.75 22,838.75 0.0K
14:08 22,826.95 22,826.95 22,821.08 22,821.08 0.0K
14:09 22,819.08 22,819.08 22,799.77 22,807.15 0.0K
14:10 22,807.76 22,807.76 22,799.04 22,799.04 0.0K
14:11 22,802.10 22,803.67 22,792.97 22,792.97 0.0K
14:12 22,792.35 22,792.35 22,788.69 22,788.69 0.0K
14:13 22,786.54 22,786.54 22,778.01 22,778.01 0.0K
14:14 22,778.59 22,783.62 22,772.40 22,772.40 0.0K
14:15 22,773.12 22,773.12 22,750.85 22,754.96 0.0K
14:16 22,750.15 22,750.15 22,741.30 22,741.30 0.0K
14:17 22,737.97 22,737.97 22,730.45 22,733.80 0.0K
14:18 22,716.56 22,716.56 22,715.07 22,715.74 0.0K
14:19 22,717.31 22,717.31 22,714.86 22,714.86 0.0K
14:20 22,716.48 22,716.48 22,696.17 22,696.17 0.0K
14:21 22,697.90 22,707.11 22,697.90 22,703.25 0.0K
14:22 22,695.51 22,695.51 22,682.80 22,682.80 0.0K
14:23 22,691.33 22,696.04 22,691.33 22,696.04 0.0K
14:24 22,702.44 22,702.44 22,679.82 22,679.82 0.0K
14:25 22,679.00 22,679.00 22,668.78 22,668.78 0.0K
14:26 22,665.51 22,669.96 22,665.51 22,667.19 0.0K
14:27 22,667.50 22,667.50 22,657.73 22,663.86 0.0K
14:28 22,670.90 22,670.90 22,661.58 22,661.58 0.0K
14:29 22,660.66 22,660.66 22,656.79 22,659.39 0.0K
14:30 22,666.27 22,673.26 22,657.08 22,657.08 0.0K
14:31 22,659.29 22,659.29 22,647.51 22,647.51 0.0K
14:32 22,647.68 22,658.18 22,647.68 22,658.18 0.0K
14:33 22,658.84 22,688.94 22,658.84 22,688.94 0.0K
14:34 22,691.25 22,691.38 22,683.53 22,683.53 0.0K
14:35 22,677.60 22,691.09 22,677.60 22,682.83 0.0K
14:36 22,679.66 22,680.03 22,665.66 22,665.66 0.0K
14:37 22,669.91 22,669.91 22,668.27 22,669.13 0.0K
14:38 22,668.67 22,672.56 22,668.67 22,671.95 0.0K
14:39 22,672.23 22,675.97 22,672.23 22,674.73 0.0K
14:40 22,666.89 22,669.82 22,648.39 22,648.39 0.0K
14:41 22,642.06 22,650.93 22,642.06 22,650.93 0.0K
14:42 22,666.40 22,666.40 22,662.46 22,666.38 0.0K
14:43 22,661.00 22,661.00 22,642.31 22,642.31 0.0K
14:44 22,646.96 22,646.96 22,636.12 22,636.12 0.0K
14:45 22,643.69 22,645.61 22,643.69 22,644.92 0.0K
14:46 22,639.68 22,653.28 22,636.69 22,653.28 0.0K
14:47 22,668.23 22,699.61 22,668.23 22,699.61 0.0K
14:48 22,712.73 22,712.73 22,695.66 22,695.66 0.0K
14:49 22,700.68 22,708.36 22,700.68 22,708.36 0.0K
14:50 22,704.71 22,704.71 22,683.89 22,689.66 0.0K
14:51 22,705.71 22,711.62 22,705.71 22,711.21 0.0K
14:52 22,727.89 22,752.78 22,727.89 22,752.78 0.0K
14:53 22,740.56 22,744.31 22,729.46 22,729.46 0.0K
14:54 22,726.63 22,731.68 22,721.17 22,721.17 0.0K
14:55 22,721.29 22,723.32 22,715.59 22,723.32 0.0K
14:56 22,713.81 22,719.59 22,705.03 22,705.03 0.0K
14:57 22,703.24 22,711.68 22,702.55 22,711.68 0.0K
14:58 22,714.22 22,714.22 22,695.93 22,695.93 0.0K
14:59 22,688.60 22,696.75 22,688.60 22,694.19 0.0K
15:00 22,709.41 22,722.42 22,702.84 22,702.84 0.0K
15:01 22,699.02 22,699.02 22,677.36 22,677.36 0.0K
15:02 22,673.66 22,682.79 22,673.66 22,675.09 0.0K
15:03 22,678.29 22,678.29 22,670.26 22,671.99 0.0K
15:04 22,673.02 22,696.21 22,673.02 22,696.21 0.0K
15:05 22,690.57 22,690.57 22,656.63 22,656.63 0.0K
15:06 22,652.07 22,660.62 22,652.07 22,659.40 0.0K
15:07 22,658.69 22,670.99 22,655.47 22,670.99 0.0K
15:08 22,670.58 22,675.91 22,665.37 22,665.37 0.0K
15:09 22,666.17 22,667.56 22,665.26 22,667.56 0.0K
15:10 22,670.52 22,671.28 22,666.93 22,667.63 0.0K
15:11 22,669.66 22,700.89 22,669.66 22,699.97 0.0K
15:12 22,696.00 22,701.03 22,696.00 22,701.03 0.0K
15:13 22,708.69 22,711.77 22,708.20 22,709.32 0.0K
15:14 22,721.05 22,729.08 22,721.05 22,729.08 0.0K
15:15 22,724.64 22,724.64 22,718.39 22,719.30 0.0K
15:16 22,717.88 22,728.24 22,717.88 22,724.79 0.0K
15:17 22,724.21 22,724.21 22,716.92 22,716.92 0.0K
15:18 22,713.05 22,722.41 22,704.26 22,704.26 0.0K
15:19 22,704.03 22,718.60 22,704.03 22,712.85 0.0K
15:20 22,707.67 22,739.88 22,707.67 22,739.88 0.0K
15:21 22,728.40 22,757.65 22,728.40 22,757.65 0.0K
15:22 22,749.05 22,757.13 22,734.04 22,757.13 0.0K
15:23 22,783.41 22,783.41 22,766.64 22,766.64 0.0K
15:24 22,763.85 22,786.65 22,763.85 22,786.65 0.0K
15:25 22,790.69 22,806.26 22,782.95 22,806.26 0.0K
15:26 22,797.98 22,803.40 22,766.54 22,766.54 0.0K
15:27 22,758.04 22,766.23 22,743.99 22,766.23 0.0K
15:28 22,768.85 22,768.85 22,753.65 22,754.56 0.0K
15:29 22,751.55 22,751.55 22,740.44 22,745.64 0.0K
15:30 22,732.95 22,758.56 22,732.95 22,758.56 0.0K
15:31 22,761.71 22,774.08 22,761.71 22,771.26 0.0K
15:32 22,769.23 22,781.61 22,769.23 22,781.61 0.0K
15:33 22,782.50 22,782.50 22,776.13 22,780.42 0.0K
15:34 22,785.50 22,814.96 22,785.50 22,814.96 0.0K
15:35 22,823.51 22,835.03 22,812.63 22,812.63 0.0K
15:36 22,799.97 22,804.97 22,789.45 22,789.45 0.0K
15:37 22,775.66 22,775.66 22,765.50 22,765.74 0.0K
15:38 22,777.21 22,797.05 22,777.21 22,785.98 0.0K
15:39 22,778.85 22,778.85 22,773.75 22,774.13 0.0K
15:40 22,766.95 22,769.82 22,751.00 22,751.00 0.0K
15:41 22,746.50 22,746.50 22,723.53 22,726.71 0.0K
15:42 22,726.46 22,740.76 22,726.46 22,740.76 0.0K
15:43 22,740.30 22,750.03 22,739.96 22,750.03 0.0K
15:44 22,744.44 22,747.30 22,738.48 22,747.30 0.0K
15:45 22,750.27 22,767.73 22,750.27 22,767.73 0.0K
15:46 22,773.35 22,773.35 22,754.09 22,754.09 0.0K
15:47 22,745.90 22,745.90 22,720.38 22,720.38 0.0K
15:48 22,712.29 22,712.43 22,703.71 22,712.43 0.0K
15:49 22,714.04 22,724.37 22,714.04 22,719.95 0.0K
15:50 22,707.89 22,719.26 22,702.25 22,709.26 0.0K
15:51 22,709.68 22,709.68 22,691.55 22,691.55 0.0K
15:52 22,695.78 22,698.39 22,691.71 22,694.63 0.0K
15:53 22,692.45 22,692.45 22,682.24 22,682.24 0.0K
15:54 22,680.93 22,680.93 22,673.72 22,677.65 0.0K
15:55 22,669.86 22,673.20 22,659.46 22,673.20 0.0K
15:56 22,676.45 22,684.42 22,676.45 22,683.78 0.0K
15:57 22,687.97 22,689.40 22,683.93 22,689.40 0.0K
15:58 22,690.79 22,695.46 22,690.56 22,692.48 0.0K
15:59 22,695.86 22,698.15 22,680.89 22,680.89 0.0K
16:00 22,681.38 22,681.38 22,681.38 22,681.38 0.0K
16:01 22,681.38 22,681.38 22,681.38 22,681.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available