S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,515.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22,887.74 22,887.74 22,815.13 22,834.36 0.0K
09:31 22,810.40 22,810.40 22,770.52 22,770.52 0.0K
09:32 22,758.88 22,792.42 22,756.53 22,756.53 0.0K
09:33 22,734.08 22,772.66 22,732.70 22,763.11 0.0K
09:34 22,734.33 22,749.76 22,734.33 22,748.28 0.0K
09:35 22,728.25 22,728.25 22,714.88 22,715.21 0.0K
09:36 22,696.78 22,717.60 22,696.78 22,699.57 0.0K
09:37 22,706.03 22,714.65 22,680.25 22,680.25 0.0K
09:38 22,692.57 22,705.47 22,692.57 22,705.47 0.0K
09:39 22,706.84 22,730.08 22,706.84 22,728.45 0.0K
09:40 22,713.44 22,713.44 22,703.98 22,713.40 0.0K
09:41 22,720.19 22,720.19 22,676.10 22,676.10 0.0K
09:42 22,681.86 22,717.78 22,681.86 22,717.78 0.0K
09:43 22,724.83 22,724.83 22,710.25 22,717.25 0.0K
09:44 22,722.80 22,732.33 22,697.43 22,697.43 0.0K
09:45 22,686.24 22,691.75 22,686.24 22,691.65 0.0K
09:46 22,680.13 22,715.93 22,680.13 22,715.56 0.0K
09:47 22,720.45 22,720.45 22,688.97 22,706.91 0.0K
09:48 22,707.18 22,718.39 22,691.03 22,691.03 0.0K
09:49 22,668.95 22,705.75 22,668.95 22,705.75 0.0K
09:50 22,707.16 22,718.61 22,691.38 22,691.38 0.0K
09:51 22,670.19 22,705.49 22,670.19 22,705.49 0.0K
09:52 22,706.28 22,746.11 22,706.28 22,746.11 0.0K
09:53 22,772.55 22,791.73 22,772.55 22,786.09 0.0K
09:54 22,788.37 22,788.37 22,765.37 22,765.37 0.0K
09:55 22,768.61 22,768.61 22,765.78 22,766.08 0.0K
09:56 22,761.71 22,777.05 22,761.71 22,777.05 0.0K
09:57 22,780.15 22,780.15 22,768.70 22,769.61 0.0K
09:58 22,774.92 22,806.64 22,774.92 22,806.64 0.0K
09:59 22,798.06 22,803.63 22,794.89 22,794.89 0.0K
10:00 22,804.25 22,813.76 22,785.68 22,813.76 0.0K
10:01 22,806.81 22,806.81 22,776.96 22,777.94 0.0K
10:02 22,776.19 22,804.38 22,776.19 22,804.38 0.0K
10:03 22,822.42 22,850.53 22,822.42 22,850.53 0.0K
10:04 22,850.42 22,850.42 22,837.14 22,837.56 0.0K
10:05 22,833.85 22,861.23 22,833.85 22,861.23 0.0K
10:06 22,867.03 22,867.03 22,839.85 22,839.85 0.0K
10:07 22,814.02 22,814.97 22,795.44 22,795.44 0.0K
10:08 22,810.90 22,825.78 22,810.90 22,825.16 0.0K
10:09 22,817.23 22,833.42 22,817.23 22,833.42 0.0K
10:10 22,845.58 22,845.58 22,832.13 22,832.13 0.0K
10:11 22,818.12 22,839.98 22,818.12 22,830.48 0.0K
10:12 22,816.17 22,829.16 22,812.33 22,829.16 0.0K
10:13 22,841.54 22,850.67 22,841.54 22,847.15 0.0K
10:14 22,853.47 22,853.47 22,847.36 22,852.27 0.0K
10:15 22,856.08 22,856.08 22,846.44 22,846.44 0.0K
10:16 22,849.21 22,851.24 22,839.51 22,839.51 0.0K
10:17 22,841.84 22,860.36 22,841.84 22,851.48 0.0K
10:18 22,867.45 22,867.45 22,844.53 22,848.25 0.0K
10:19 22,847.51 22,863.93 22,847.51 22,860.81 0.0K
10:20 22,854.32 22,857.61 22,844.71 22,857.61 0.0K
10:21 22,856.69 22,873.13 22,856.69 22,873.13 0.0K
10:22 22,868.70 22,868.70 22,862.30 22,863.08 0.0K
10:23 22,844.40 22,864.82 22,844.40 22,863.85 0.0K
10:24 22,855.51 22,855.51 22,825.72 22,828.17 0.0K
10:25 22,822.42 22,827.08 22,815.72 22,827.08 0.0K
10:26 22,819.49 22,823.41 22,806.99 22,813.01 0.0K
10:27 22,826.38 22,848.82 22,826.38 22,848.82 0.0K
10:28 22,857.60 22,870.36 22,850.16 22,869.42 0.0K
10:29 22,880.38 22,880.38 22,859.07 22,859.07 0.0K
10:30 22,836.37 22,844.63 22,811.46 22,811.46 0.0K
10:31 22,802.89 22,802.89 22,776.86 22,776.86 0.0K
10:32 22,784.98 22,795.30 22,784.98 22,794.33 0.0K
10:33 22,798.29 22,806.48 22,797.78 22,805.35 0.0K
10:34 22,807.09 22,828.08 22,807.09 22,826.90 0.0K
10:35 22,839.30 22,839.96 22,820.92 22,820.92 0.0K
10:36 22,809.73 22,834.69 22,809.73 22,834.69 0.0K
10:37 22,826.55 22,828.58 22,824.00 22,826.48 0.0K
10:38 22,812.83 22,812.83 22,791.42 22,811.00 0.0K
10:39 22,826.18 22,835.91 22,826.18 22,835.91 0.0K
10:40 22,831.45 22,831.45 22,815.27 22,815.27 0.0K
10:41 22,814.04 22,814.04 22,795.13 22,797.47 0.0K
10:42 22,790.93 22,790.93 22,782.90 22,782.90 0.0K
10:43 22,772.71 22,772.71 22,755.73 22,755.73 0.0K
10:44 22,755.63 22,757.86 22,741.96 22,741.96 0.0K
10:45 22,736.25 22,751.09 22,722.93 22,734.02 0.0K
10:46 22,735.78 22,735.78 22,724.24 22,724.24 0.0K
10:47 22,716.48 22,716.48 22,710.62 22,710.62 0.0K
10:48 22,710.88 22,710.88 22,697.38 22,700.87 0.0K
10:49 22,712.67 22,715.32 22,701.10 22,701.10 0.0K
10:50 22,698.03 22,698.03 22,685.77 22,691.79 0.0K
10:51 22,698.24 22,698.24 22,679.65 22,679.77 0.0K
10:52 22,676.80 22,677.27 22,672.16 22,672.16 0.0K
10:53 22,673.28 22,673.28 22,660.01 22,660.01 0.0K
10:54 22,650.54 22,668.08 22,650.54 22,660.42 0.0K
10:55 22,657.14 22,657.14 22,652.43 22,652.43 0.0K
10:56 22,659.70 22,659.79 22,640.32 22,640.32 0.0K
10:57 22,638.36 22,638.36 22,612.65 22,612.65 0.0K
10:58 22,616.62 22,616.62 22,605.37 22,606.97 0.0K
10:59 22,612.13 22,612.13 22,596.06 22,596.06 0.0K
11:00 22,587.92 22,609.84 22,587.92 22,597.79 0.0K
11:01 22,592.44 22,615.05 22,592.44 22,615.05 0.0K
11:02 22,622.94 22,642.90 22,622.94 22,636.65 0.0K
11:03 22,633.56 22,633.56 22,621.87 22,630.26 0.0K
11:04 22,645.41 22,645.41 22,633.39 22,633.39 0.0K
11:05 22,634.55 22,634.55 22,618.15 22,620.25 0.0K
11:06 22,622.20 22,624.32 22,613.52 22,616.26 0.0K
11:07 22,609.42 22,613.85 22,607.08 22,613.85 0.0K
11:08 22,613.63 22,613.63 22,587.09 22,587.26 0.0K
11:09 22,585.21 22,585.21 22,570.30 22,583.78 0.0K
11:10 22,592.47 22,592.47 22,567.38 22,567.38 0.0K
11:11 22,574.70 22,574.70 22,566.73 22,569.71 0.0K
11:12 22,574.68 22,574.68 22,539.87 22,539.87 0.0K
11:13 22,545.42 22,545.42 22,523.49 22,530.21 0.0K
11:14 22,530.33 22,533.90 22,526.36 22,526.36 0.0K
11:15 22,524.04 22,532.29 22,523.62 22,525.97 0.0K
11:16 22,512.68 22,512.68 22,503.55 22,509.71 0.0K
11:17 22,511.38 22,511.38 22,488.09 22,492.66 0.0K
11:18 22,489.60 22,502.73 22,489.40 22,502.73 0.0K
11:19 22,503.86 22,538.62 22,503.86 22,538.62 0.0K
11:20 22,542.32 22,566.21 22,542.32 22,566.21 0.0K
11:21 22,571.27 22,574.61 22,569.93 22,574.61 0.0K
11:22 22,575.43 22,575.43 22,567.04 22,568.87 0.0K
11:23 22,568.95 22,568.95 22,524.20 22,524.20 0.0K
11:24 22,524.30 22,527.50 22,510.51 22,510.51 0.0K
11:25 22,511.97 22,518.73 22,505.68 22,515.63 0.0K
11:26 22,523.10 22,525.75 22,514.34 22,525.75 0.0K
11:27 22,538.68 22,538.68 22,526.70 22,526.70 0.0K
11:28 22,523.68 22,523.68 22,519.43 22,521.71 0.0K
11:29 22,518.20 22,518.20 22,508.40 22,510.33 0.0K
11:30 22,498.32 22,518.96 22,498.32 22,518.44 0.0K
11:31 22,524.22 22,541.24 22,518.71 22,541.24 0.0K
11:32 22,542.31 22,545.52 22,539.98 22,539.98 0.0K
11:33 22,550.21 22,566.66 22,550.21 22,564.76 0.0K
11:34 22,569.61 22,585.73 22,562.96 22,585.73 0.0K
11:35 22,582.48 22,585.97 22,578.81 22,585.97 0.0K
11:36 22,593.96 22,594.00 22,585.72 22,585.72 0.0K
11:37 22,589.92 22,613.83 22,589.92 22,602.71 0.0K
11:38 22,604.09 22,642.94 22,604.09 22,642.94 0.0K
11:39 22,640.47 22,640.47 22,625.38 22,625.38 0.0K
11:40 22,623.94 22,634.91 22,621.88 22,634.91 0.0K
11:41 22,644.35 22,651.17 22,639.14 22,639.14 0.0K
11:42 22,638.20 22,641.79 22,637.42 22,637.42 0.0K
11:43 22,635.71 22,640.97 22,635.71 22,638.10 0.0K
11:44 22,635.21 22,635.21 22,625.78 22,625.78 0.0K
11:45 22,625.59 22,638.86 22,625.59 22,632.66 0.0K
11:46 22,637.37 22,637.37 22,615.28 22,615.28 0.0K
11:47 22,616.73 22,629.44 22,616.73 22,629.44 0.0K
11:48 22,629.54 22,629.54 22,617.59 22,617.59 0.0K
11:49 22,616.30 22,616.30 22,584.62 22,584.62 0.0K
11:50 22,587.51 22,590.31 22,576.17 22,581.61 0.0K
11:51 22,580.83 22,582.00 22,577.21 22,582.00 0.0K
11:52 22,578.03 22,578.03 22,560.68 22,568.50 0.0K
11:53 22,568.29 22,570.31 22,568.18 22,568.59 0.0K
11:54 22,570.93 22,598.72 22,570.93 22,598.72 0.0K
11:55 22,597.27 22,599.91 22,595.97 22,597.33 0.0K
11:56 22,600.42 22,615.95 22,600.42 22,615.95 0.0K
11:57 22,623.02 22,633.38 22,623.02 22,633.38 0.0K
11:58 22,633.90 22,635.14 22,633.40 22,634.68 0.0K
11:59 22,638.38 22,638.38 22,630.28 22,630.28 0.0K
12:00 22,619.83 22,622.71 22,618.34 22,618.34 0.0K
12:01 22,615.33 22,628.51 22,615.33 22,623.16 0.0K
12:02 22,624.18 22,629.30 22,624.18 22,625.97 0.0K
12:03 22,635.51 22,646.98 22,635.51 22,644.75 0.0K
12:04 22,639.92 22,646.16 22,636.58 22,646.16 0.0K
12:05 22,646.21 22,666.20 22,641.82 22,666.20 0.0K
12:06 22,653.30 22,653.30 22,647.52 22,647.52 0.0K
12:07 22,634.46 22,636.24 22,627.00 22,629.15 0.0K
12:08 22,629.05 22,630.99 22,624.85 22,624.85 0.0K
12:09 22,629.92 22,637.45 22,629.92 22,630.07 0.0K
12:10 22,629.84 22,642.68 22,629.84 22,642.68 0.0K
12:11 22,638.37 22,649.44 22,637.68 22,649.44 0.0K
12:12 22,650.00 22,650.00 22,644.01 22,645.46 0.0K
12:13 22,646.43 22,646.43 22,640.05 22,642.02 0.0K
12:14 22,640.35 22,640.35 22,607.00 22,607.00 0.0K
12:15 22,593.75 22,594.35 22,591.14 22,591.14 0.0K
12:16 22,577.58 22,578.52 22,572.09 22,578.52 0.0K
12:17 22,568.20 22,568.20 22,550.43 22,553.19 0.0K
12:18 22,542.36 22,557.91 22,542.36 22,557.91 0.0K
12:19 22,548.81 22,554.93 22,548.81 22,551.00 0.0K
12:20 22,549.75 22,553.89 22,549.75 22,550.32 0.0K
12:21 22,549.35 22,558.96 22,549.35 22,552.61 0.0K
12:22 22,554.58 22,554.58 22,524.78 22,524.78 0.0K
12:23 22,514.62 22,516.17 22,513.33 22,513.33 0.0K
12:24 22,513.88 22,513.88 22,506.38 22,506.38 0.0K
12:25 22,512.82 22,512.82 22,503.99 22,503.99 0.0K
12:26 22,507.61 22,512.29 22,502.89 22,512.29 0.0K
12:27 22,508.38 22,525.00 22,508.38 22,525.00 0.0K
12:28 22,527.59 22,530.23 22,527.59 22,529.61 0.0K
12:29 22,533.02 22,541.56 22,533.02 22,541.56 0.0K
12:30 22,552.55 22,560.53 22,552.55 22,559.19 0.0K
12:31 22,554.41 22,554.41 22,467.71 22,467.71 0.0K
12:32 22,493.84 22,493.84 22,484.42 22,490.40 0.0K
12:33 22,504.35 22,512.18 22,499.71 22,512.18 0.0K
12:34 22,516.72 22,516.72 22,508.04 22,508.04 0.0K
12:35 22,495.29 22,500.35 22,487.18 22,487.41 0.0K
12:36 22,478.30 22,490.58 22,476.18 22,476.18 0.0K
12:37 22,467.78 22,471.08 22,453.96 22,453.96 0.0K
12:38 22,454.36 22,454.36 22,437.94 22,442.41 0.0K
12:39 22,437.51 22,437.51 22,411.33 22,411.33 0.0K
12:40 22,418.92 22,419.68 22,398.51 22,398.51 0.0K
12:41 22,385.46 22,393.31 22,384.58 22,393.31 0.0K
12:42 22,390.62 22,390.62 22,377.79 22,377.79 0.0K
12:43 22,373.37 22,377.00 22,371.30 22,372.86 0.0K
12:44 22,381.86 22,393.45 22,381.86 22,388.78 0.0K
12:45 22,385.80 22,385.80 22,379.83 22,383.68 0.0K
12:46 22,405.51 22,405.51 22,396.60 22,404.97 0.0K
12:47 22,397.82 22,397.82 22,373.78 22,374.78 0.0K
12:48 22,371.65 22,446.09 22,371.65 22,432.27 0.0K
12:49 22,435.45 22,437.41 22,433.90 22,434.46 0.0K
12:50 22,443.93 22,443.93 22,408.57 22,408.57 0.0K
12:51 22,413.71 22,429.08 22,413.71 22,429.08 0.0K
12:52 22,425.48 22,433.86 22,425.48 22,433.86 0.0K
12:53 22,434.23 22,435.32 22,404.69 22,404.69 0.0K
12:54 22,402.20 22,410.51 22,402.20 22,404.56 0.0K
12:55 22,398.48 22,408.42 22,398.48 22,408.42 0.0K
12:56 22,410.61 22,410.61 22,362.65 22,362.65 0.0K
12:57 22,351.69 22,363.11 22,339.81 22,363.11 0.0K
12:58 22,364.32 22,364.32 22,353.50 22,358.74 0.0K
12:59 22,346.85 22,346.85 22,335.79 22,335.79 0.0K
13:00 22,331.41 22,341.18 22,331.41 22,338.29 0.0K
13:01 22,317.70 22,321.79 22,308.01 22,308.01 0.0K
13:02 22,319.83 22,324.27 22,318.24 22,318.24 0.0K
13:03 22,314.02 22,314.42 22,310.56 22,310.56 0.0K
13:04 22,307.70 22,319.74 22,307.70 22,319.74 0.0K
13:05 22,327.99 22,342.41 22,327.99 22,335.23 0.0K
13:06 22,335.14 22,335.14 22,318.51 22,318.51 0.0K
13:07 22,307.69 22,307.69 22,276.87 22,276.87 0.0K
13:08 22,270.50 22,270.50 22,254.00 22,254.00 0.0K
13:09 22,248.63 22,248.63 22,242.14 22,242.14 0.0K
13:10 22,234.26 22,237.14 22,228.12 22,228.12 0.0K
13:11 22,241.60 22,241.60 22,206.03 22,206.03 0.0K
13:12 22,206.25 22,206.25 22,184.71 22,186.81 0.0K
13:13 22,202.12 22,214.34 22,197.48 22,197.48 0.0K
13:14 22,211.80 22,233.03 22,211.80 22,233.03 0.0K
13:15 22,229.01 22,259.43 22,229.01 22,259.43 0.0K
13:16 22,248.50 22,264.60 22,248.50 22,264.60 0.0K
13:17 22,266.90 22,275.56 22,263.12 22,275.56 0.0K
13:18 22,266.99 22,267.95 22,253.78 22,253.78 0.0K
13:19 22,278.12 22,278.12 22,251.37 22,251.37 0.0K
13:20 22,245.19 22,245.96 22,238.55 22,238.55 0.0K
13:21 22,230.10 22,243.23 22,228.31 22,243.23 0.0K
13:22 22,241.02 22,241.02 22,213.31 22,213.31 0.0K
13:23 22,218.00 22,233.63 22,218.00 22,221.05 0.0K
13:24 22,215.98 22,215.98 22,205.01 22,208.43 0.0K
13:25 22,210.57 22,210.57 22,201.88 22,210.20 0.0K
13:26 22,218.85 22,220.05 22,203.26 22,203.26 0.0K
13:27 22,202.89 22,203.59 22,180.25 22,180.25 0.0K
13:28 22,177.11 22,177.11 22,152.23 22,152.23 0.0K
13:29 22,157.05 22,168.79 22,157.05 22,159.25 0.0K
13:30 22,151.22 22,162.15 22,149.10 22,149.10 0.0K
13:31 22,144.57 22,147.73 22,142.07 22,147.73 0.0K
13:32 22,156.40 22,165.05 22,151.17 22,165.05 0.0K
13:33 22,162.30 22,167.48 22,162.30 22,167.48 0.0K
13:34 22,161.61 22,164.50 22,151.69 22,151.69 0.0K
13:35 22,148.11 22,247.50 22,148.11 22,247.50 0.0K
13:36 22,243.59 22,243.59 22,204.45 22,204.45 0.0K
13:37 22,214.54 22,214.54 22,194.03 22,194.03 0.0K
13:38 22,199.61 22,246.86 22,199.61 22,234.94 0.0K
13:39 22,235.40 22,236.27 22,228.18 22,236.27 0.0K
13:40 22,236.52 22,249.01 22,236.52 22,249.01 0.0K
13:41 22,261.27 22,283.88 22,259.63 22,283.88 0.0K
13:42 22,276.11 22,299.79 22,276.11 22,293.86 0.0K
13:43 22,293.26 22,336.45 22,293.26 22,326.83 0.0K
13:44 22,310.51 22,321.60 22,309.73 22,309.73 0.0K
13:45 22,309.96 22,309.96 22,291.00 22,291.00 0.0K
13:46 22,287.70 22,287.70 22,260.21 22,260.21 0.0K
13:47 22,257.75 22,257.75 22,242.18 22,247.61 0.0K
13:48 22,237.22 22,244.60 22,237.22 22,244.60 0.0K
13:49 22,253.42 22,253.42 22,241.75 22,241.75 0.0K
13:50 22,232.69 22,232.69 22,204.89 22,223.59 0.0K
13:51 22,240.83 22,240.83 22,234.69 22,234.69 0.0K
13:52 22,230.40 22,258.66 22,230.40 22,258.66 0.0K
13:53 22,263.12 22,263.12 22,251.16 22,251.16 0.0K
13:54 22,250.79 22,255.53 22,238.81 22,238.81 0.0K
13:55 22,235.00 22,249.94 22,235.00 22,249.94 0.0K
13:56 22,253.23 22,253.77 22,251.42 22,252.98 0.0K
13:57 22,251.06 22,251.06 22,236.97 22,236.97 0.0K
13:58 22,256.08 22,256.08 22,230.67 22,240.03 0.0K
13:59 22,240.54 22,253.68 22,240.54 22,253.68 0.0K
14:00 22,248.60 22,252.77 22,238.65 22,238.65 0.0K
14:01 22,254.62 22,254.62 22,236.33 22,236.33 0.0K
14:02 22,236.72 22,254.48 22,236.72 22,252.05 0.0K
14:03 22,254.04 22,257.94 22,251.46 22,251.46 0.0K
14:04 22,260.66 22,260.76 22,237.58 22,237.58 0.0K
14:05 22,237.53 22,237.53 22,216.97 22,216.97 0.0K
14:06 22,216.06 22,216.06 22,205.88 22,214.89 0.0K
14:07 22,218.70 22,218.70 22,195.92 22,200.11 0.0K
14:08 22,198.84 22,205.59 22,191.27 22,191.27 0.0K
14:09 22,193.76 22,196.16 22,186.27 22,196.16 0.0K
14:10 22,195.65 22,205.22 22,185.48 22,185.48 0.0K
14:11 22,176.08 22,177.31 22,174.42 22,174.42 0.0K
14:12 22,174.03 22,179.34 22,174.03 22,174.98 0.0K
14:13 22,160.02 22,160.02 22,147.96 22,147.96 0.0K
14:14 22,154.45 22,155.80 22,151.21 22,155.80 0.0K
14:15 22,151.42 22,170.54 22,151.42 22,170.54 0.0K
14:16 22,160.30 22,180.35 22,160.30 22,180.35 0.0K
14:17 22,190.22 22,212.00 22,190.22 22,205.97 0.0K
14:18 22,195.83 22,205.42 22,195.62 22,205.42 0.0K
14:19 22,211.06 22,231.19 22,211.06 22,231.19 0.0K
14:20 22,223.38 22,223.38 22,219.45 22,221.28 0.0K
14:21 22,215.69 22,218.13 22,205.57 22,205.57 0.0K
14:22 22,199.39 22,199.39 22,189.61 22,189.61 0.0K
14:23 22,191.62 22,201.67 22,191.62 22,192.44 0.0K
14:24 22,190.28 22,203.96 22,187.30 22,203.96 0.0K
14:25 22,203.39 22,203.39 22,173.96 22,173.96 0.0K
14:26 22,172.88 22,172.88 22,154.83 22,154.83 0.0K
14:27 22,159.30 22,159.30 22,134.53 22,134.53 0.0K
14:28 22,127.69 22,130.66 22,113.64 22,113.64 0.0K
14:29 22,106.71 22,106.71 22,094.39 22,094.39 0.0K
14:30 22,144.35 22,304.33 22,144.35 22,284.93 0.0K
14:31 22,283.35 22,283.35 22,227.29 22,227.29 0.0K
14:32 22,237.86 22,237.86 22,224.67 22,237.74 0.0K
14:33 22,213.01 22,213.51 22,201.55 22,201.55 0.0K
14:34 22,180.06 22,187.64 22,180.06 22,182.99 0.0K
14:35 22,179.73 22,179.73 22,128.69 22,128.69 0.0K
14:36 22,113.53 22,139.35 22,113.53 22,139.35 0.0K
14:37 22,132.45 22,136.31 22,113.50 22,113.50 0.0K
14:38 22,121.76 22,132.16 22,121.76 22,130.93 0.0K
14:39 22,124.06 22,124.06 22,116.58 22,116.58 0.0K
14:40 22,111.86 22,111.86 22,101.76 22,102.67 0.0K
14:41 22,095.70 22,098.57 22,093.22 22,093.22 0.0K
14:42 22,089.53 22,089.53 22,075.88 22,075.88 0.0K
14:43 22,070.65 22,077.58 22,062.13 22,077.58 0.0K
14:44 22,063.61 22,064.98 22,057.29 22,060.25 0.0K
14:45 22,065.41 22,078.72 22,065.41 22,078.72 0.0K
14:46 22,087.24 22,117.43 22,087.24 22,098.12 0.0K
14:47 22,089.68 22,089.68 22,071.23 22,075.31 0.0K
14:48 22,087.46 22,092.26 22,087.46 22,090.88 0.0K
14:49 22,093.79 22,114.71 22,093.79 22,114.71 0.0K
14:50 22,112.67 22,123.85 22,108.46 22,119.18 0.0K
14:51 22,111.83 22,114.32 22,108.67 22,110.56 0.0K
14:52 22,095.96 22,114.82 22,095.96 22,114.82 0.0K
14:53 22,115.46 22,122.56 22,096.57 22,096.57 0.0K
14:54 22,095.74 22,096.41 22,086.87 22,096.41 0.0K
14:55 22,089.57 22,089.57 22,078.05 22,078.05 0.0K
14:56 22,067.63 22,067.63 22,061.07 22,061.07 0.0K
14:57 22,067.47 22,071.96 22,061.10 22,061.10 0.0K
14:58 22,050.04 22,065.03 22,050.04 22,065.03 0.0K
14:59 22,062.94 22,062.94 22,055.02 22,055.02 0.0K
15:00 22,056.86 22,063.97 22,051.63 22,051.63 0.0K
15:01 22,057.83 22,058.17 22,056.90 22,057.66 0.0K
15:02 22,057.90 22,062.77 22,057.90 22,062.77 0.0K
15:03 22,062.49 22,062.49 22,052.11 22,052.11 0.0K
15:04 22,045.07 22,045.07 22,036.66 22,036.66 0.0K
15:05 22,040.42 22,045.31 22,032.02 22,032.02 0.0K
15:06 22,026.20 22,026.20 22,008.02 22,008.02 0.0K
15:07 22,009.09 22,013.97 22,005.41 22,013.97 0.0K
15:08 22,002.97 22,007.72 21,998.81 22,004.12 0.0K
15:09 22,005.94 22,005.94 21,989.83 21,989.83 0.0K
15:10 21,984.02 21,993.73 21,983.02 21,993.73 0.0K
15:11 21,998.59 22,006.20 21,996.62 21,999.22 0.0K
15:12 21,997.87 21,997.87 21,993.39 21,995.27 0.0K
15:13 21,981.17 21,981.17 21,971.47 21,971.47 0.0K
15:14 21,964.09 21,969.18 21,949.45 21,949.45 0.0K
15:15 21,955.45 21,955.45 21,946.20 21,953.32 0.0K
15:16 21,954.59 21,954.59 21,936.63 21,936.63 0.0K
15:17 21,924.15 21,931.24 21,912.06 21,912.06 0.0K
15:18 21,923.49 21,937.37 21,923.49 21,934.60 0.0K
15:19 21,927.38 21,927.38 21,898.26 21,907.11 0.0K
15:20 21,917.63 21,935.60 21,917.63 21,935.60 0.0K
15:21 21,934.65 21,957.48 21,933.44 21,957.48 0.0K
15:22 21,947.11 21,955.14 21,941.10 21,947.52 0.0K
15:23 21,944.84 21,974.01 21,944.84 21,974.01 0.0K
15:24 21,974.65 21,988.23 21,969.55 21,988.23 0.0K
15:25 21,986.85 22,021.65 21,986.85 22,021.65 0.0K
15:26 22,014.93 22,014.93 22,002.55 22,004.32 0.0K
15:27 22,008.44 22,040.99 22,008.44 22,040.99 0.0K
15:28 22,031.74 22,036.46 22,028.65 22,036.46 0.0K
15:29 22,042.22 22,042.22 22,022.41 22,024.67 0.0K
15:30 22,018.19 22,018.19 22,000.50 22,007.45 0.0K
15:31 22,003.17 22,003.17 21,990.39 21,990.39 0.0K
15:32 21,981.60 21,981.75 21,974.17 21,974.17 0.0K
15:33 21,976.97 21,976.97 21,957.58 21,957.58 0.0K
15:34 21,970.64 21,979.66 21,966.54 21,966.54 0.0K
15:35 21,956.57 21,956.57 21,932.32 21,932.32 0.0K
15:36 21,939.88 21,939.88 21,924.90 21,924.90 0.0K
15:37 21,928.72 21,928.72 21,903.52 21,903.52 0.0K
15:38 21,899.57 21,908.75 21,897.57 21,897.57 0.0K
15:39 21,890.18 21,893.96 21,884.09 21,893.96 0.0K
15:40 21,890.04 21,936.94 21,890.04 21,936.94 0.0K
15:41 21,931.38 21,942.55 21,931.38 21,942.55 0.0K
15:42 21,943.48 21,943.48 21,920.23 21,920.23 0.0K
15:43 21,913.46 21,917.67 21,913.17 21,917.67 0.0K
15:44 21,909.15 21,909.15 21,886.19 21,886.19 0.0K
15:45 21,880.66 21,897.78 21,880.66 21,890.10 0.0K
15:46 21,886.52 21,894.87 21,876.49 21,877.94 0.0K
15:47 21,878.42 21,879.87 21,868.31 21,879.87 0.0K
15:48 21,880.11 21,883.91 21,871.54 21,871.54 0.0K
15:49 21,871.71 21,880.18 21,868.88 21,868.88 0.0K
15:50 21,889.08 21,941.41 21,889.08 21,941.41 0.0K
15:51 21,955.84 21,961.93 21,947.87 21,961.93 0.0K
15:52 21,966.53 21,990.48 21,965.64 21,990.48 0.0K
15:53 21,997.86 21,997.86 21,977.58 21,977.58 0.0K
15:54 21,987.57 22,009.70 21,987.57 22,003.80 0.0K
15:55 21,991.20 22,020.54 21,985.93 22,020.54 0.0K
15:56 22,042.34 22,065.07 22,039.20 22,065.07 0.0K
15:57 22,064.10 22,074.64 22,064.10 22,064.60 0.0K
15:58 22,058.58 22,058.58 22,048.29 22,048.29 0.0K
15:59 22,044.28 22,059.63 22,044.28 22,059.63 0.0K
16:00 22,055.09 22,055.09 22,055.09 22,055.09 0.0K
16:01 22,055.09 22,055.09 22,055.09 22,055.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available