S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,515.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22,889.81 22,889.81 22,676.34 22,676.34 0.0K
09:31 22,711.17 22,721.87 22,642.43 22,642.43 0.0K
09:32 22,614.66 22,637.73 22,614.49 22,637.73 0.0K
09:33 22,658.24 22,664.53 22,637.00 22,664.53 0.0K
09:34 22,654.77 22,681.18 22,638.96 22,638.96 0.0K
09:35 22,640.34 22,652.55 22,637.48 22,652.55 0.0K
09:36 22,659.29 22,674.33 22,659.29 22,674.33 0.0K
09:37 22,671.42 22,671.42 22,608.80 22,608.80 0.0K
09:38 22,613.97 22,647.67 22,613.97 22,647.67 0.0K
09:39 22,663.20 22,691.68 22,663.20 22,667.18 0.0K
09:40 22,636.05 22,636.05 22,617.72 22,617.72 0.0K
09:41 22,624.17 22,628.36 22,619.08 22,628.36 0.0K
09:42 22,610.10 22,613.81 22,590.07 22,590.07 0.0K
09:43 22,594.53 22,616.18 22,588.02 22,616.18 0.0K
09:44 22,611.70 22,617.71 22,604.14 22,612.54 0.0K
09:45 22,611.15 22,625.64 22,611.15 22,625.64 0.0K
09:46 22,623.43 22,670.28 22,623.43 22,665.91 0.0K
09:47 22,636.81 22,663.50 22,636.81 22,663.50 0.0K
09:48 22,674.50 22,694.25 22,670.85 22,694.25 0.0K
09:49 22,681.74 22,681.74 22,660.57 22,660.57 0.0K
09:50 22,623.65 22,626.12 22,605.13 22,626.12 0.0K
09:51 22,662.13 22,662.13 22,610.84 22,610.84 0.0K
09:52 22,627.34 22,646.56 22,627.34 22,627.45 0.0K
09:53 22,627.62 22,627.62 22,609.23 22,620.02 0.0K
09:54 22,625.01 22,625.01 22,586.01 22,586.01 0.0K
09:55 22,589.18 22,589.91 22,582.98 22,587.12 0.0K
09:56 22,576.70 22,582.70 22,564.59 22,564.59 0.0K
09:57 22,560.66 22,564.99 22,556.21 22,556.21 0.0K
09:58 22,558.74 22,558.74 22,547.46 22,547.46 0.0K
09:59 22,558.75 22,567.84 22,557.76 22,557.76 0.0K
10:00 22,579.76 22,579.76 22,544.50 22,547.55 0.0K
10:01 22,542.30 22,542.30 22,510.19 22,510.19 0.0K
10:02 22,537.45 22,550.08 22,523.59 22,550.08 0.0K
10:03 22,581.06 22,587.69 22,578.05 22,587.69 0.0K
10:04 22,592.50 22,592.50 22,556.80 22,556.80 0.0K
10:05 22,563.12 22,628.72 22,563.12 22,628.72 0.0K
10:06 22,639.53 22,639.53 22,613.75 22,613.75 0.0K
10:07 22,597.97 22,597.97 22,557.43 22,563.30 0.0K
10:08 22,554.33 22,576.70 22,554.33 22,576.70 0.0K
10:09 22,570.30 22,583.48 22,568.76 22,583.48 0.0K
10:10 22,583.12 22,583.12 22,561.61 22,561.61 0.0K
10:11 22,565.98 22,572.22 22,549.46 22,549.46 0.0K
10:12 22,538.80 22,538.80 22,525.80 22,525.80 0.0K
10:13 22,543.03 22,553.50 22,543.03 22,553.50 0.0K
10:14 22,555.43 22,567.93 22,550.74 22,567.93 0.0K
10:15 22,572.74 22,623.66 22,572.74 22,613.02 0.0K
10:16 22,612.21 22,629.87 22,603.48 22,629.87 0.0K
10:17 22,631.63 22,631.63 22,623.34 22,623.34 0.0K
10:18 22,615.69 22,629.90 22,615.69 22,626.74 0.0K
10:19 22,625.55 22,625.55 22,606.33 22,608.87 0.0K
10:20 22,603.16 22,625.63 22,603.16 22,621.71 0.0K
10:21 22,623.06 22,640.78 22,597.22 22,640.78 0.0K
10:22 22,635.14 22,643.58 22,635.14 22,643.58 0.0K
10:23 22,627.53 22,653.83 22,627.53 22,653.83 0.0K
10:24 22,645.11 22,663.82 22,643.30 22,663.82 0.0K
10:25 22,660.30 22,678.04 22,659.72 22,659.72 0.0K
10:26 22,657.02 22,662.00 22,657.02 22,660.64 0.0K
10:27 22,661.16 22,664.84 22,656.95 22,656.95 0.0K
10:28 22,652.92 22,652.92 22,637.55 22,647.35 0.0K
10:29 22,650.14 22,650.14 22,607.28 22,607.28 0.0K
10:30 22,604.02 22,643.37 22,604.02 22,643.37 0.0K
10:31 22,639.51 22,656.83 22,635.58 22,653.15 0.0K
10:32 22,679.83 22,679.83 22,669.70 22,679.52 0.0K
10:33 22,678.90 22,690.06 22,675.65 22,690.06 0.0K
10:34 22,691.04 22,712.90 22,691.04 22,702.51 0.0K
10:35 22,709.55 22,713.03 22,699.34 22,713.03 0.0K
10:36 22,715.90 22,744.85 22,715.90 22,744.85 0.0K
10:37 22,747.76 22,752.66 22,739.56 22,739.56 0.0K
10:38 22,733.88 22,743.13 22,724.84 22,743.13 0.0K
10:39 22,745.65 22,745.65 22,724.55 22,724.55 0.0K
10:40 22,725.80 22,746.36 22,725.80 22,746.36 0.0K
10:41 22,746.14 22,759.97 22,739.87 22,739.87 0.0K
10:42 22,735.25 22,770.33 22,735.25 22,770.33 0.0K
10:43 22,760.71 22,760.71 22,723.34 22,723.34 0.0K
10:44 22,707.72 22,720.85 22,707.72 22,720.85 0.0K
10:45 22,724.08 22,724.08 22,709.73 22,709.73 0.0K
10:46 22,714.42 22,719.03 22,714.42 22,717.74 0.0K
10:47 22,711.46 22,711.46 22,698.80 22,703.57 0.0K
10:48 22,698.20 22,698.20 22,684.96 22,684.96 0.0K
10:49 22,683.13 22,683.13 22,670.92 22,676.77 0.0K
10:50 22,680.92 22,680.92 22,676.27 22,676.27 0.0K
10:51 22,677.51 22,693.99 22,677.51 22,687.14 0.0K
10:52 22,685.56 22,685.56 22,660.44 22,660.44 0.0K
10:53 22,650.13 22,650.69 22,638.62 22,650.69 0.0K
10:54 22,654.22 22,667.59 22,654.22 22,667.59 0.0K
10:55 22,670.92 22,676.82 22,653.06 22,653.06 0.0K
10:56 22,648.74 22,648.74 22,640.27 22,640.27 0.0K
10:57 22,629.48 22,638.37 22,628.05 22,638.37 0.0K
10:58 22,639.88 22,639.88 22,619.54 22,619.54 0.0K
10:59 22,615.78 22,615.86 22,604.15 22,604.15 0.0K
11:00 22,598.80 22,608.80 22,598.80 22,604.23 0.0K
11:01 22,612.01 22,617.31 22,609.07 22,612.08 0.0K
11:02 22,608.54 22,610.86 22,604.81 22,604.81 0.0K
11:03 22,605.43 22,624.94 22,605.18 22,624.94 0.0K
11:04 22,625.67 22,625.72 22,620.36 22,623.29 0.0K
11:05 22,621.84 22,629.91 22,621.84 22,629.91 0.0K
11:06 22,628.07 22,643.97 22,625.53 22,643.97 0.0K
11:07 22,658.54 22,663.50 22,656.53 22,663.50 0.0K
11:08 22,668.07 22,670.25 22,664.54 22,664.54 0.0K
11:09 22,672.42 22,681.47 22,672.42 22,677.05 0.0K
11:10 22,673.25 22,678.36 22,670.75 22,678.36 0.0K
11:11 22,678.17 22,684.56 22,674.71 22,674.71 0.0K
11:12 22,679.69 22,679.69 22,664.51 22,664.51 0.0K
11:13 22,661.44 22,661.44 22,650.84 22,651.14 0.0K
11:14 22,644.95 22,644.95 22,630.51 22,633.59 0.0K
11:15 22,630.91 22,638.62 22,630.91 22,637.49 0.0K
11:16 22,631.41 22,631.41 22,615.11 22,618.33 0.0K
11:17 22,615.58 22,619.95 22,611.00 22,619.95 0.0K
11:18 22,623.63 22,626.18 22,620.61 22,626.18 0.0K
11:19 22,626.00 22,627.79 22,623.83 22,627.79 0.0K
11:20 22,624.57 22,624.76 22,623.01 22,624.76 0.0K
11:21 22,620.97 22,622.43 22,607.18 22,607.18 0.0K
11:22 22,600.01 22,604.10 22,596.95 22,596.95 0.0K
11:23 22,596.78 22,596.78 22,583.12 22,589.23 0.0K
11:24 22,587.16 22,593.51 22,587.16 22,593.51 0.0K
11:25 22,594.38 22,602.91 22,594.38 22,599.76 0.0K
11:26 22,588.86 22,607.13 22,588.40 22,607.13 0.0K
11:27 22,610.62 22,613.38 22,602.17 22,606.07 0.0K
11:28 22,600.45 22,605.05 22,600.45 22,605.05 0.0K
11:29 22,593.51 22,596.60 22,583.71 22,584.94 0.0K
11:30 22,579.61 22,590.83 22,578.43 22,583.04 0.0K
11:31 22,574.49 22,579.85 22,565.27 22,565.27 0.0K
11:32 22,566.05 22,570.60 22,566.05 22,568.45 0.0K
11:33 22,563.70 22,563.70 22,543.23 22,543.23 0.0K
11:34 22,546.43 22,567.67 22,546.02 22,567.67 0.0K
11:35 22,584.03 22,584.03 22,563.58 22,563.58 0.0K
11:36 22,562.21 22,567.91 22,562.21 22,567.91 0.0K
11:37 22,579.48 22,579.48 22,546.05 22,546.05 0.0K
11:38 22,548.98 22,558.67 22,548.98 22,558.67 0.0K
11:39 22,556.56 22,556.56 22,541.75 22,542.74 0.0K
11:40 22,546.59 22,558.22 22,546.59 22,556.40 0.0K
11:41 22,564.13 22,571.74 22,564.13 22,569.57 0.0K
11:42 22,554.25 22,572.61 22,554.25 22,572.61 0.0K
11:43 22,572.74 22,576.81 22,572.74 22,572.74 0.0K
11:44 22,567.42 22,567.42 22,548.35 22,550.06 0.0K
11:45 22,546.99 22,550.54 22,540.82 22,550.54 0.0K
11:46 22,560.48 22,560.48 22,543.49 22,544.35 0.0K
11:47 22,548.17 22,548.17 22,536.00 22,536.00 0.0K
11:48 22,531.95 22,531.95 22,528.15 22,530.85 0.0K
11:49 22,528.32 22,528.32 22,521.04 22,521.04 0.0K
11:50 22,513.57 22,513.57 22,497.61 22,497.61 0.0K
11:51 22,497.00 22,497.00 22,483.29 22,483.29 0.0K
11:52 22,483.94 22,483.94 22,466.82 22,466.86 0.0K
11:53 22,468.82 22,482.17 22,468.82 22,482.17 0.0K
11:54 22,477.64 22,506.73 22,477.64 22,506.73 0.0K
11:55 22,517.84 22,518.48 22,503.77 22,504.38 0.0K
11:56 22,490.28 22,490.28 22,471.83 22,471.83 0.0K
11:57 22,467.16 22,471.73 22,445.31 22,445.31 0.0K
11:58 22,439.40 22,442.46 22,429.20 22,430.21 0.0K
11:59 22,444.19 22,450.95 22,444.19 22,449.98 0.0K
12:00 22,454.17 22,486.74 22,454.04 22,454.04 0.0K
12:01 22,453.89 22,453.89 22,417.97 22,417.97 0.0K
12:02 22,413.88 22,422.37 22,408.01 22,422.37 0.0K
12:03 22,425.11 22,425.11 22,391.81 22,391.81 0.0K
12:04 22,393.78 22,399.68 22,393.78 22,394.41 0.0K
12:05 22,385.07 22,385.07 22,373.92 22,380.32 0.0K
12:06 22,386.42 22,400.43 22,385.95 22,400.43 0.0K
12:07 22,404.92 22,430.29 22,404.92 22,430.29 0.0K
12:08 22,447.08 22,447.08 22,437.50 22,437.50 0.0K
12:09 22,448.34 22,457.25 22,448.34 22,454.72 0.0K
12:10 22,452.23 22,452.23 22,431.14 22,431.33 0.0K
12:11 22,437.90 22,461.45 22,434.26 22,461.45 0.0K
12:12 22,478.73 22,478.73 22,465.76 22,467.52 0.0K
12:13 22,463.73 22,463.73 22,441.61 22,441.61 0.0K
12:14 22,439.49 22,439.49 22,401.71 22,401.71 0.0K
12:15 22,404.19 22,404.85 22,391.98 22,404.85 0.0K
12:16 22,395.43 22,395.43 22,382.26 22,382.26 0.0K
12:17 22,388.21 22,388.21 22,378.41 22,380.90 0.0K
12:18 22,373.61 22,373.61 22,355.60 22,361.14 0.0K
12:19 22,357.23 22,363.07 22,357.23 22,361.23 0.0K
12:20 22,363.50 22,363.50 22,348.65 22,348.65 0.0K
12:21 22,349.86 22,349.86 22,313.09 22,313.09 0.0K
12:22 22,312.80 22,313.17 22,295.83 22,295.83 0.0K
12:23 22,280.97 22,299.22 22,263.94 22,299.22 0.0K
12:24 22,290.47 22,310.58 22,290.47 22,310.58 0.0K
12:25 22,320.19 22,320.19 22,293.67 22,303.43 0.0K
12:26 22,283.49 22,289.20 22,283.29 22,283.29 0.0K
12:27 22,282.72 22,282.72 22,244.17 22,244.17 0.0K
12:28 22,251.40 22,279.00 22,251.40 22,279.00 0.0K
12:29 22,296.63 22,318.78 22,285.85 22,285.85 0.0K
12:30 22,280.37 22,320.05 22,280.37 22,320.05 0.0K
12:31 22,339.69 22,363.72 22,336.73 22,362.61 0.0K
12:32 22,367.16 22,385.44 22,367.16 22,368.17 0.0K
12:33 22,384.80 22,408.82 22,384.80 22,402.45 0.0K
12:34 22,405.10 22,419.92 22,404.92 22,419.92 0.0K
12:35 22,426.67 22,426.67 22,402.72 22,402.72 0.0K
12:36 22,400.22 22,416.66 22,400.22 22,416.66 0.0K
12:37 22,418.37 22,455.40 22,418.37 22,455.23 0.0K
12:38 22,467.58 22,470.79 22,467.41 22,470.79 0.0K
12:39 22,468.44 22,474.44 22,466.12 22,466.12 0.0K
12:40 22,453.72 22,453.72 22,426.67 22,426.67 0.0K
12:41 22,426.34 22,428.23 22,421.71 22,421.71 0.0K
12:42 22,426.94 22,444.24 22,426.94 22,430.52 0.0K
12:43 22,442.41 22,449.91 22,439.07 22,441.91 0.0K
12:44 22,441.62 22,453.15 22,421.18 22,453.15 0.0K
12:45 22,449.35 22,449.35 22,418.24 22,418.24 0.0K
12:46 22,409.05 22,423.01 22,409.05 22,411.58 0.0K
12:47 22,413.25 22,413.25 22,393.50 22,412.85 0.0K
12:48 22,430.52 22,446.36 22,430.52 22,446.36 0.0K
12:49 22,448.49 22,505.47 22,448.49 22,505.47 0.0K
12:50 22,500.33 22,514.09 22,500.33 22,514.09 0.0K
12:51 22,514.94 22,525.66 22,509.88 22,525.66 0.0K
12:52 22,520.52 22,520.52 22,491.96 22,491.96 0.0K
12:53 22,494.81 22,494.81 22,492.13 22,492.48 0.0K
12:54 22,495.85 22,495.85 22,468.63 22,483.04 0.0K
12:55 22,477.94 22,483.09 22,477.44 22,477.44 0.0K
12:56 22,483.32 22,483.32 22,468.38 22,470.04 0.0K
12:57 22,470.34 22,496.10 22,470.34 22,496.10 0.0K
12:58 22,493.31 22,504.22 22,491.08 22,504.22 0.0K
12:59 22,515.20 22,515.20 22,509.12 22,509.12 0.0K
13:00 22,499.41 22,527.93 22,499.41 22,527.93 0.0K
13:01 22,536.11 22,536.11 22,481.65 22,481.65 0.0K
13:02 22,481.31 22,645.92 22,481.31 22,634.57 0.0K
13:03 22,624.71 22,624.71 22,578.30 22,578.30 0.0K
13:04 22,577.54 22,586.06 22,577.54 22,586.06 0.0K
13:05 22,557.91 22,557.91 22,547.08 22,547.08 0.0K
13:06 22,528.98 22,528.98 22,515.72 22,520.45 0.0K
13:07 22,523.01 22,523.01 22,491.57 22,491.57 0.0K
13:08 22,499.52 22,505.72 22,499.52 22,503.97 0.0K
13:09 22,502.54 22,502.54 22,478.10 22,482.09 0.0K
13:10 22,476.72 22,476.72 22,431.86 22,431.86 0.0K
13:11 22,429.40 22,429.40 22,409.47 22,409.47 0.0K
13:12 22,395.57 22,395.57 22,376.47 22,384.52 0.0K
13:13 22,379.49 22,379.49 22,364.38 22,364.38 0.0K
13:14 22,358.23 22,358.23 22,347.36 22,352.70 0.0K
13:15 22,359.40 22,359.40 22,350.70 22,354.96 0.0K
13:16 22,362.31 22,368.95 22,361.07 22,361.07 0.0K
13:17 22,359.84 22,359.84 22,349.82 22,357.52 0.0K
13:18 22,367.19 22,387.23 22,367.19 22,385.79 0.0K
13:19 22,390.72 22,390.72 22,386.84 22,389.91 0.0K
13:20 22,395.91 22,395.91 22,381.16 22,381.16 0.0K
13:21 22,373.08 22,373.08 22,345.37 22,345.75 0.0K
13:22 22,351.63 22,352.89 22,340.43 22,351.65 0.0K
13:23 22,359.31 22,369.06 22,358.49 22,369.06 0.0K
13:24 22,374.14 22,389.61 22,374.14 22,383.30 0.0K
13:25 22,379.13 22,398.84 22,379.13 22,398.84 0.0K
13:26 22,411.65 22,432.84 22,411.65 22,432.84 0.0K
13:27 22,432.13 22,456.47 22,432.13 22,444.49 0.0K
13:28 22,452.68 22,469.52 22,452.68 22,469.52 0.0K
13:29 22,465.67 22,467.03 22,459.16 22,467.03 0.0K
13:30 22,463.65 22,487.08 22,463.65 22,470.63 0.0K
13:31 22,464.22 22,469.83 22,461.82 22,461.82 0.0K
13:32 22,465.08 22,478.48 22,465.08 22,478.48 0.0K
13:33 22,476.93 22,499.68 22,473.81 22,499.68 0.0K
13:34 22,491.56 22,491.56 22,471.75 22,471.75 0.0K
13:35 22,466.34 22,479.81 22,466.34 22,479.81 0.0K
13:36 22,476.91 22,514.32 22,476.91 22,514.32 0.0K
13:37 22,494.15 22,530.20 22,494.15 22,530.20 0.0K
13:38 22,515.70 22,528.51 22,515.70 22,528.51 0.0K
13:39 22,534.74 22,534.74 22,515.49 22,515.49 0.0K
13:40 22,506.59 22,509.45 22,506.59 22,508.60 0.0K
13:41 22,505.07 22,534.00 22,505.07 22,534.00 0.0K
13:42 22,529.89 22,550.43 22,529.89 22,550.43 0.0K
13:43 22,560.86 22,573.65 22,560.86 22,573.65 0.0K
13:44 22,589.79 22,603.11 22,588.98 22,598.05 0.0K
13:45 22,601.17 22,629.60 22,601.17 22,629.60 0.0K
13:46 22,646.49 22,661.92 22,644.10 22,644.10 0.0K
13:47 22,635.29 22,635.29 22,608.77 22,608.77 0.0K
13:48 22,607.55 22,610.22 22,602.91 22,610.22 0.0K
13:49 22,609.53 22,609.53 22,597.69 22,604.18 0.0K
13:50 22,600.28 22,616.58 22,600.28 22,616.58 0.0K
13:51 22,620.78 22,635.03 22,609.01 22,609.01 0.0K
13:52 22,593.32 22,593.32 22,583.71 22,591.22 0.0K
13:53 22,568.07 22,590.12 22,568.07 22,590.12 0.0K
13:54 22,591.27 22,625.75 22,591.27 22,625.75 0.0K
13:55 22,629.22 22,654.99 22,629.22 22,641.13 0.0K
13:56 22,651.60 22,671.19 22,647.03 22,671.19 0.0K
13:57 22,662.62 22,667.48 22,651.70 22,651.70 0.0K
13:58 22,652.79 22,669.75 22,652.79 22,669.75 0.0K
13:59 22,666.21 22,666.21 22,655.61 22,657.48 0.0K
14:00 22,648.24 22,648.24 22,632.60 22,632.60 0.0K
14:01 22,648.20 22,685.79 22,648.20 22,685.79 0.0K
14:02 22,678.11 22,694.46 22,678.11 22,694.46 0.0K
14:03 22,696.40 22,710.40 22,696.40 22,710.35 0.0K
14:04 22,709.77 22,723.95 22,709.77 22,723.95 0.0K
14:05 22,713.52 22,715.49 22,706.79 22,706.79 0.0K
14:06 22,709.73 22,709.73 22,677.43 22,677.43 0.0K
14:07 22,679.88 22,692.95 22,679.88 22,684.68 0.0K
14:08 22,683.07 22,683.07 22,631.63 22,631.63 0.0K
14:09 22,616.76 22,618.67 22,579.29 22,579.29 0.0K
14:10 22,591.83 22,591.83 22,575.74 22,588.35 0.0K
14:11 22,587.20 22,587.20 22,565.50 22,579.96 0.0K
14:12 22,566.01 22,569.21 22,562.43 22,564.92 0.0K
14:13 22,572.44 22,572.44 22,552.64 22,552.64 0.0K
14:14 22,529.73 22,529.73 22,506.86 22,506.86 0.0K
14:15 22,498.26 22,511.03 22,496.52 22,511.03 0.0K
14:16 22,520.42 22,521.50 22,510.73 22,516.18 0.0K
14:17 22,529.84 22,552.64 22,529.84 22,549.49 0.0K
14:18 22,549.69 22,574.69 22,549.69 22,570.05 0.0K
14:19 22,572.80 22,588.73 22,568.68 22,588.73 0.0K
14:20 22,577.17 22,630.36 22,577.17 22,630.36 0.0K
14:21 22,633.78 22,645.44 22,633.78 22,645.05 0.0K
14:22 22,648.55 22,680.74 22,648.55 22,680.74 0.0K
14:23 22,685.98 22,687.93 22,683.40 22,683.68 0.0K
14:24 22,687.31 22,701.06 22,679.03 22,679.03 0.0K
14:25 22,678.04 22,678.06 22,670.71 22,678.06 0.0K
14:26 22,698.74 22,731.53 22,698.74 22,720.82 0.0K
14:27 22,725.80 22,725.80 22,710.03 22,710.03 0.0K
14:28 22,706.05 22,727.38 22,706.05 22,720.02 0.0K
14:29 22,716.99 22,732.92 22,716.99 22,732.16 0.0K
14:30 22,732.08 22,732.58 22,717.28 22,722.44 0.0K
14:31 22,718.60 22,727.54 22,714.67 22,727.54 0.0K
14:32 22,736.58 22,746.42 22,733.82 22,746.42 0.0K
14:33 22,747.06 22,747.06 22,707.24 22,707.24 0.0K
14:34 22,703.25 22,709.68 22,697.01 22,697.01 0.0K
14:35 22,686.16 22,686.16 22,670.45 22,670.45 0.0K
14:36 22,673.43 22,674.86 22,650.95 22,650.95 0.0K
14:37 22,651.55 22,656.60 22,647.10 22,656.60 0.0K
14:38 22,661.20 22,669.07 22,661.20 22,663.20 0.0K
14:39 22,658.11 22,660.04 22,637.23 22,637.23 0.0K
14:40 22,650.96 22,668.00 22,650.96 22,658.21 0.0K
14:41 22,660.12 22,671.00 22,643.54 22,671.00 0.0K
14:42 22,674.51 22,688.29 22,674.51 22,688.29 0.0K
14:43 22,685.90 22,693.18 22,683.14 22,693.18 0.0K
14:44 22,702.42 22,711.58 22,702.42 22,705.47 0.0K
14:45 22,710.66 22,710.66 22,680.72 22,681.03 0.0K
14:46 22,677.23 22,684.61 22,668.96 22,668.96 0.0K
14:47 22,655.10 22,655.10 22,630.19 22,635.47 0.0K
14:48 22,651.96 22,651.96 22,625.56 22,639.53 0.0K
14:49 22,640.57 22,640.57 22,631.37 22,638.09 0.0K
14:50 22,640.47 22,673.39 22,640.47 22,673.39 0.0K
14:51 22,664.82 22,674.60 22,664.82 22,665.05 0.0K
14:52 22,637.00 22,637.00 22,598.77 22,598.77 0.0K
14:53 22,608.89 22,617.13 22,608.89 22,617.13 0.0K
14:54 22,621.69 22,621.69 22,581.94 22,581.94 0.0K
14:55 22,576.09 22,576.09 22,556.08 22,567.01 0.0K
14:56 22,575.12 22,594.87 22,575.12 22,594.87 0.0K
14:57 22,606.63 22,636.31 22,606.63 22,636.31 0.0K
14:58 22,643.50 22,643.50 22,640.92 22,643.50 0.0K
14:59 22,639.32 22,643.43 22,622.64 22,622.64 0.0K
15:00 22,597.03 22,680.67 22,597.03 22,680.67 0.0K
15:01 22,674.66 22,682.93 22,671.64 22,671.64 0.0K
15:02 22,678.38 22,692.62 22,678.38 22,692.41 0.0K
15:03 22,697.44 22,697.44 22,688.82 22,691.22 0.0K
15:04 22,687.79 22,687.79 22,679.91 22,684.37 0.0K
15:05 22,682.23 22,693.28 22,678.60 22,678.60 0.0K
15:06 22,671.27 22,671.27 22,668.16 22,670.90 0.0K
15:07 22,661.14 22,661.14 22,611.02 22,620.01 0.0K
15:08 22,614.55 22,614.55 22,585.30 22,585.30 0.0K
15:09 22,578.31 22,581.96 22,568.71 22,568.71 0.0K
15:10 22,574.33 22,577.82 22,563.28 22,577.82 0.0K
15:11 22,592.61 22,593.80 22,581.82 22,581.82 0.0K
15:12 22,582.29 22,582.29 22,542.69 22,542.69 0.0K
15:13 22,560.02 22,569.51 22,560.02 22,569.51 0.0K
15:14 22,565.36 22,569.55 22,560.05 22,569.55 0.0K
15:15 22,565.38 22,576.68 22,546.87 22,546.87 0.0K
15:16 22,552.70 22,571.14 22,552.70 22,565.78 0.0K
15:17 22,564.99 22,576.01 22,550.45 22,576.01 0.0K
15:18 22,573.40 22,589.86 22,573.40 22,585.76 0.0K
15:19 22,589.92 22,625.81 22,589.92 22,623.51 0.0K
15:20 22,622.64 22,636.46 22,622.64 22,636.46 0.0K
15:21 22,643.41 22,657.90 22,643.41 22,657.90 0.0K
15:22 22,662.50 22,662.50 22,627.37 22,627.37 0.0K
15:23 22,643.09 22,647.43 22,621.27 22,626.44 0.0K
15:24 22,610.34 22,610.34 22,573.10 22,584.44 0.0K
15:25 22,583.25 22,601.45 22,583.25 22,599.54 0.0K
15:26 22,636.67 22,636.67 22,593.09 22,593.09 0.0K
15:27 22,601.73 22,601.73 22,592.73 22,592.73 0.0K
15:28 22,599.90 22,606.89 22,591.73 22,591.73 0.0K
15:29 22,555.58 22,555.58 22,529.58 22,529.58 0.0K
15:30 22,524.78 22,540.41 22,524.78 22,537.39 0.0K
15:31 22,554.36 22,582.38 22,554.36 22,582.38 0.0K
15:32 22,584.57 22,605.71 22,584.57 22,588.69 0.0K
15:33 22,580.67 22,581.96 22,571.35 22,581.96 0.0K
15:34 22,584.38 22,584.38 22,574.52 22,574.52 0.0K
15:35 22,558.97 22,562.66 22,553.97 22,562.66 0.0K
15:36 22,564.58 22,570.18 22,545.18 22,545.18 0.0K
15:37 22,533.74 22,533.74 22,511.32 22,517.30 0.0K
15:38 22,518.35 22,525.25 22,508.79 22,520.52 0.0K
15:39 22,517.69 22,517.69 22,497.12 22,497.12 0.0K
15:40 22,496.65 22,509.21 22,487.60 22,487.60 0.0K
15:41 22,475.32 22,475.32 22,463.19 22,469.26 0.0K
15:42 22,458.38 22,458.38 22,447.69 22,447.93 0.0K
15:43 22,443.25 22,443.25 22,427.16 22,427.16 0.0K
15:44 22,405.35 22,405.35 22,396.00 22,403.47 0.0K
15:45 22,406.23 22,422.31 22,404.39 22,422.31 0.0K
15:46 22,439.86 22,446.41 22,437.40 22,437.40 0.0K
15:47 22,447.43 22,449.32 22,445.53 22,449.32 0.0K
15:48 22,446.50 22,446.50 22,437.12 22,441.05 0.0K
15:49 22,438.62 22,442.40 22,426.21 22,442.40 0.0K
15:50 22,486.02 22,492.85 22,483.18 22,483.18 0.0K
15:51 22,497.90 22,518.40 22,496.05 22,502.85 0.0K
15:52 22,510.42 22,520.73 22,510.42 22,514.65 0.0K
15:53 22,513.43 22,527.00 22,513.43 22,526.51 0.0K
15:54 22,525.49 22,540.33 22,525.49 22,534.18 0.0K
15:55 22,502.44 22,528.63 22,488.72 22,528.63 0.0K
15:56 22,531.90 22,562.22 22,531.90 22,562.22 0.0K
15:57 22,551.63 22,578.40 22,551.63 22,578.08 0.0K
15:58 22,574.82 22,574.82 22,563.88 22,563.88 0.0K
15:59 22,563.76 22,564.43 22,562.39 22,563.71 0.0K
16:00 22,558.10 22,558.10 22,558.10 22,558.10 0.0K
16:01 22,558.10 22,558.10 22,558.10 22,558.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available