S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,515.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23,941.60 23,969.01 23,941.60 23,952.41 0.0K
09:31 23,970.08 23,985.32 23,970.08 23,985.32 0.0K
09:32 23,970.70 23,993.42 23,970.70 23,993.42 0.0K
09:33 23,986.17 23,988.72 23,976.11 23,976.11 0.0K
09:34 23,970.14 23,971.61 23,952.69 23,952.69 0.0K
09:35 23,972.11 23,972.11 23,951.21 23,951.21 0.0K
09:36 23,946.52 23,946.52 23,917.30 23,917.30 0.0K
09:37 23,919.45 23,974.65 23,916.02 23,974.65 0.0K
09:38 24,020.73 24,032.09 24,013.87 24,013.87 0.0K
09:39 24,017.57 24,017.57 23,986.62 23,986.62 0.0K
09:40 23,976.93 23,988.88 23,976.93 23,986.99 0.0K
09:41 23,981.22 24,015.99 23,981.22 24,015.99 0.0K
09:42 24,009.13 24,020.50 23,998.79 24,009.66 0.0K
09:43 24,005.85 24,007.55 23,988.52 23,988.52 0.0K
09:44 23,999.25 24,006.15 23,993.56 24,006.15 0.0K
09:45 24,000.26 24,019.57 24,000.26 24,019.57 0.0K
09:46 24,013.34 24,020.08 24,013.09 24,019.69 0.0K
09:47 24,030.95 24,034.79 24,022.37 24,034.79 0.0K
09:48 24,032.14 24,044.60 24,032.14 24,033.48 0.0K
09:49 24,027.79 24,031.29 24,027.69 24,027.79 0.0K
09:50 24,028.41 24,033.68 24,023.91 24,023.91 0.0K
09:51 24,018.37 24,033.04 24,018.37 24,033.04 0.0K
09:52 24,035.58 24,035.58 23,991.08 23,991.08 0.0K
09:53 23,992.98 23,995.19 23,988.03 23,992.85 0.0K
09:54 23,993.09 24,001.03 23,983.40 23,983.40 0.0K
09:55 23,985.06 23,985.06 23,965.79 23,965.79 0.0K
09:56 23,969.84 23,985.25 23,965.75 23,985.25 0.0K
09:57 23,991.93 23,997.19 23,989.61 23,994.36 0.0K
09:58 24,000.32 24,001.18 23,998.56 23,998.56 0.0K
09:59 24,006.59 24,012.87 24,006.59 24,012.87 0.0K
10:00 24,032.78 24,032.78 24,010.75 24,010.75 0.0K
10:01 24,013.34 24,013.34 24,003.61 24,003.61 0.0K
10:02 24,002.23 24,002.89 23,996.00 24,002.89 0.0K
10:03 24,007.55 24,010.05 24,004.55 24,004.55 0.0K
10:04 24,009.22 24,026.89 24,009.22 24,024.54 0.0K
10:05 24,033.20 24,033.20 24,019.99 24,025.16 0.0K
10:06 24,024.42 24,036.03 24,024.42 24,030.50 0.0K
10:07 24,031.49 24,045.57 24,025.64 24,025.64 0.0K
10:08 24,023.20 24,034.43 24,022.37 24,030.88 0.0K
10:09 24,034.81 24,034.81 24,032.30 24,033.88 0.0K
10:10 24,031.67 24,039.80 24,025.36 24,025.36 0.0K
10:11 24,029.50 24,029.50 24,010.74 24,010.74 0.0K
10:12 24,004.01 24,006.47 24,002.64 24,005.48 0.0K
10:13 24,013.20 24,013.72 24,007.86 24,007.86 0.0K
10:14 23,995.71 23,995.71 23,987.86 23,987.86 0.0K
10:15 23,987.44 23,987.44 23,970.33 23,970.33 0.0K
10:16 23,974.82 23,974.82 23,946.89 23,946.89 0.0K
10:17 23,948.64 23,948.64 23,941.45 23,946.22 0.0K
10:18 23,945.27 23,945.27 23,939.47 23,942.11 0.0K
10:19 23,945.72 23,958.14 23,945.72 23,955.54 0.0K
10:20 23,953.73 23,953.73 23,950.20 23,953.58 0.0K
10:21 23,964.07 23,967.66 23,962.77 23,962.77 0.0K
10:22 23,961.63 23,992.16 23,961.63 23,992.16 0.0K
10:23 23,992.61 24,002.78 23,989.97 24,002.78 0.0K
10:24 24,012.52 24,020.61 24,011.09 24,020.61 0.0K
10:25 24,017.10 24,017.10 24,007.57 24,011.93 0.0K
10:26 24,017.14 24,035.40 24,017.14 24,034.96 0.0K
10:27 24,032.44 24,039.34 24,029.05 24,029.05 0.0K
10:28 24,022.09 24,035.50 24,022.09 24,035.50 0.0K
10:29 24,040.42 24,040.42 24,036.47 24,038.41 0.0K
10:30 24,042.32 24,048.45 24,042.32 24,048.45 0.0K
10:31 24,057.00 24,058.09 24,051.33 24,058.09 0.0K
10:32 24,058.58 24,065.40 24,058.58 24,065.40 0.0K
10:33 24,065.28 24,075.81 24,065.28 24,075.81 0.0K
10:34 24,070.57 24,070.57 24,068.72 24,069.50 0.0K
10:35 24,072.15 24,074.63 24,071.02 24,071.02 0.0K
10:36 24,070.37 24,071.83 24,069.11 24,071.83 0.0K
10:37 24,075.08 24,075.08 24,067.13 24,067.70 0.0K
10:38 24,068.47 24,071.47 24,068.47 24,070.67 0.0K
10:39 24,070.74 24,070.74 24,068.00 24,068.00 0.0K
10:40 24,072.00 24,075.45 24,072.00 24,075.45 0.0K
10:41 24,076.28 24,077.89 24,071.06 24,071.06 0.0K
10:42 24,068.13 24,068.13 24,050.12 24,055.36 0.0K
10:43 24,065.16 24,078.99 24,065.16 24,078.99 0.0K
10:44 24,078.37 24,078.37 24,071.40 24,074.93 0.0K
10:45 24,076.39 24,081.72 24,073.37 24,081.72 0.0K
10:46 24,079.65 24,080.67 24,079.59 24,079.59 0.0K
10:47 24,080.61 24,085.74 24,080.61 24,084.46 0.0K
10:48 24,082.91 24,082.91 24,074.35 24,075.08 0.0K
10:49 24,070.50 24,071.96 24,061.40 24,061.40 0.0K
10:50 24,056.39 24,056.39 24,036.97 24,036.97 0.0K
10:51 24,034.27 24,036.32 24,033.91 24,035.63 0.0K
10:52 24,039.23 24,045.07 24,039.23 24,044.94 0.0K
10:53 24,039.81 24,039.81 24,031.19 24,031.19 0.0K
10:54 24,027.95 24,035.69 24,027.03 24,035.69 0.0K
10:55 24,030.48 24,030.48 24,026.65 24,029.22 0.0K
10:56 24,030.58 24,032.18 24,029.03 24,032.18 0.0K
10:57 24,026.98 24,026.98 24,021.21 24,021.47 0.0K
10:58 24,016.70 24,020.88 24,016.54 24,020.88 0.0K
10:59 24,020.13 24,020.13 24,017.22 24,019.89 0.0K
11:00 24,019.85 24,019.85 23,990.88 23,990.88 0.0K
11:01 24,001.01 24,021.87 23,991.29 24,021.87 0.0K
11:02 24,004.85 24,009.65 23,997.43 23,997.43 0.0K
11:03 23,991.04 23,993.04 23,988.97 23,993.04 0.0K
11:04 23,995.99 24,011.86 23,995.99 24,011.86 0.0K
11:05 24,010.21 24,010.21 24,004.23 24,004.23 0.0K
11:06 24,004.57 24,009.67 24,004.03 24,009.67 0.0K
11:07 24,018.93 24,019.97 24,013.38 24,013.38 0.0K
11:08 24,017.92 24,017.92 24,010.84 24,010.84 0.0K
11:09 24,009.88 24,009.88 24,005.08 24,005.08 0.0K
11:10 24,004.95 24,004.95 23,994.30 23,994.30 0.0K
11:11 23,994.26 23,995.00 23,991.26 23,995.00 0.0K
11:12 23,993.55 23,995.52 23,991.73 23,991.73 0.0K
11:13 23,991.74 23,991.74 23,984.48 23,984.48 0.0K
11:14 23,986.32 23,989.36 23,986.32 23,989.36 0.0K
11:15 23,987.44 23,987.44 23,973.30 23,973.30 0.0K
11:16 23,970.35 23,970.35 23,965.88 23,965.88 0.0K
11:17 23,961.79 23,963.34 23,961.79 23,962.29 0.0K
11:18 23,962.48 23,963.75 23,961.66 23,963.75 0.0K
11:19 23,968.41 23,968.41 23,963.02 23,963.21 0.0K
11:20 23,960.69 23,962.47 23,957.53 23,962.47 0.0K
11:21 23,963.04 23,963.04 23,956.19 23,961.47 0.0K
11:22 23,964.34 23,973.75 23,964.34 23,973.75 0.0K
11:23 23,955.32 23,955.32 23,923.33 23,930.57 0.0K
11:24 23,932.07 23,949.33 23,932.07 23,949.33 0.0K
11:25 23,948.01 23,948.01 23,935.81 23,935.81 0.0K
11:26 23,942.58 23,942.58 23,920.56 23,920.56 0.0K
11:27 23,917.47 23,917.47 23,906.59 23,912.36 0.0K
11:28 23,916.20 23,916.20 23,910.46 23,910.46 0.0K
11:29 23,900.87 23,900.87 23,896.13 23,896.13 0.0K
11:30 23,905.07 23,913.59 23,905.07 23,912.61 0.0K
11:31 23,905.56 23,905.56 23,899.99 23,899.99 0.0K
11:32 23,893.05 23,893.05 23,881.57 23,881.57 0.0K
11:33 23,880.10 23,880.10 23,873.03 23,878.59 0.0K
11:34 23,886.66 23,893.80 23,886.66 23,893.80 0.0K
11:35 23,896.45 23,901.36 23,896.45 23,900.18 0.0K
11:36 23,899.03 23,907.90 23,898.42 23,907.90 0.0K
11:37 23,902.94 23,907.10 23,902.94 23,907.10 0.0K
11:38 23,906.41 23,915.55 23,906.41 23,915.55 0.0K
11:39 23,917.75 23,924.77 23,917.75 23,924.77 0.0K
11:40 23,923.81 23,929.95 23,923.81 23,925.07 0.0K
11:41 23,926.21 23,933.79 23,926.21 23,932.28 0.0K
11:42 23,933.90 23,933.90 23,925.85 23,925.85 0.0K
11:43 23,924.62 23,926.34 23,918.68 23,918.68 0.0K
11:44 23,920.69 23,921.04 23,916.54 23,921.04 0.0K
11:45 23,923.92 23,926.72 23,914.99 23,918.91 0.0K
11:46 23,922.74 23,922.74 23,911.99 23,911.99 0.0K
11:47 23,911.14 23,911.14 23,901.07 23,901.07 0.0K
11:48 23,902.36 23,902.36 23,886.22 23,886.22 0.0K
11:49 23,887.79 23,896.01 23,887.79 23,891.69 0.0K
11:50 23,890.55 23,893.78 23,888.38 23,893.78 0.0K
11:51 23,902.08 23,903.84 23,896.77 23,896.77 0.0K
11:52 23,896.82 23,896.82 23,886.07 23,886.07 0.0K
11:53 23,886.38 23,886.38 23,875.25 23,875.25 0.0K
11:54 23,881.57 23,890.22 23,881.57 23,890.22 0.0K
11:55 23,892.97 23,909.94 23,892.97 23,909.94 0.0K
11:56 23,918.59 23,918.59 23,917.49 23,918.54 0.0K
11:57 23,919.35 23,920.17 23,916.27 23,920.17 0.0K
11:58 23,926.96 23,929.96 23,926.66 23,929.16 0.0K
11:59 23,928.90 23,928.90 23,926.22 23,927.58 0.0K
12:00 23,930.81 23,930.81 23,922.76 23,925.55 0.0K
12:01 23,925.92 23,925.92 23,916.47 23,916.47 0.0K
12:02 23,913.92 23,919.13 23,913.55 23,919.13 0.0K
12:03 23,917.73 23,922.87 23,912.86 23,920.48 0.0K
12:04 23,923.44 23,927.50 23,923.44 23,924.01 0.0K
12:05 23,923.20 23,928.00 23,919.02 23,919.02 0.0K
12:06 23,925.03 23,925.03 23,910.61 23,910.61 0.0K
12:07 23,908.40 23,911.63 23,908.33 23,911.63 0.0K
12:08 23,911.73 23,912.73 23,909.96 23,909.96 0.0K
12:09 23,908.17 23,908.17 23,899.71 23,899.75 0.0K
12:10 23,900.74 23,900.74 23,895.97 23,898.86 0.0K
12:11 23,906.10 23,913.03 23,905.33 23,905.33 0.0K
12:12 23,900.66 23,900.66 23,897.85 23,897.85 0.0K
12:13 23,891.99 23,903.85 23,891.99 23,903.85 0.0K
12:14 23,907.02 23,907.02 23,904.59 23,907.02 0.0K
12:15 23,905.54 23,905.96 23,899.12 23,905.96 0.0K
12:16 23,906.44 23,908.50 23,902.75 23,902.75 0.0K
12:17 23,901.84 23,901.84 23,897.73 23,898.99 0.0K
12:18 23,899.10 23,899.10 23,884.33 23,884.33 0.0K
12:19 23,884.20 23,884.20 23,880.28 23,880.28 0.0K
12:20 23,876.08 23,876.08 23,874.30 23,874.30 0.0K
12:21 23,874.17 23,874.17 23,869.51 23,869.51 0.0K
12:22 23,868.55 23,869.01 23,864.78 23,864.78 0.0K
12:23 23,867.00 23,875.88 23,867.00 23,875.83 0.0K
12:24 23,877.42 23,877.91 23,874.54 23,874.54 0.0K
12:25 23,876.56 23,876.56 23,873.81 23,874.53 0.0K
12:26 23,875.25 23,875.25 23,868.64 23,868.64 0.0K
12:27 23,871.60 23,881.01 23,871.60 23,881.01 0.0K
12:28 23,882.09 23,900.56 23,882.09 23,900.56 0.0K
12:29 23,911.47 23,923.06 23,911.47 23,923.06 0.0K
12:30 23,927.07 23,929.26 23,926.71 23,929.26 0.0K
12:31 23,932.25 23,932.25 23,928.72 23,930.88 0.0K
12:32 23,931.22 23,931.22 23,920.93 23,920.93 0.0K
12:33 23,924.99 23,931.74 23,924.99 23,931.74 0.0K
12:34 23,934.05 23,934.05 23,931.91 23,931.91 0.0K
12:35 23,934.33 23,936.80 23,934.33 23,936.80 0.0K
12:36 23,948.24 23,952.76 23,947.91 23,950.78 0.0K
12:37 23,953.03 23,957.93 23,953.03 23,957.25 0.0K
12:38 23,957.41 23,957.95 23,951.29 23,953.39 0.0K
12:39 23,956.82 23,956.82 23,954.41 23,954.57 0.0K
12:40 23,952.84 23,952.84 23,949.69 23,950.48 0.0K
12:41 23,951.80 23,953.40 23,949.59 23,950.44 0.0K
12:42 23,949.65 23,949.65 23,946.79 23,947.10 0.0K
12:43 23,945.83 23,952.41 23,945.83 23,952.41 0.0K
12:44 23,949.41 23,956.28 23,949.41 23,956.28 0.0K
12:45 23,956.20 23,956.20 23,954.05 23,955.69 0.0K
12:46 23,957.11 23,957.11 23,949.84 23,950.08 0.0K
12:47 23,949.94 23,954.83 23,949.94 23,954.17 0.0K
12:48 23,953.97 23,953.97 23,944.11 23,944.11 0.0K
12:49 23,942.45 23,942.45 23,929.62 23,933.88 0.0K
12:50 23,931.19 23,932.71 23,925.83 23,932.43 0.0K
12:51 23,927.77 23,934.40 23,927.71 23,934.40 0.0K
12:52 23,931.68 23,937.11 23,931.68 23,934.22 0.0K
12:53 23,932.14 23,932.14 23,928.17 23,928.17 0.0K
12:54 23,930.37 23,931.55 23,930.19 23,930.19 0.0K
12:55 23,931.57 23,931.57 23,929.64 23,931.42 0.0K
12:56 23,939.69 23,942.43 23,938.56 23,942.43 0.0K
12:57 23,947.26 23,950.11 23,947.26 23,949.87 0.0K
12:58 23,962.97 23,965.04 23,956.76 23,956.76 0.0K
12:59 23,956.24 23,958.15 23,956.24 23,957.03 0.0K
13:00 23,934.21 23,934.21 23,918.76 23,933.07 0.0K
13:01 23,940.22 23,945.79 23,940.22 23,945.79 0.0K
13:02 23,949.48 23,953.51 23,949.48 23,950.86 0.0K
13:03 23,949.38 23,961.84 23,949.38 23,961.84 0.0K
13:04 23,959.65 23,959.65 23,955.96 23,955.96 0.0K
13:05 23,959.80 23,962.19 23,959.80 23,962.19 0.0K
13:06 23,963.42 23,963.42 23,960.36 23,963.38 0.0K
13:07 23,965.06 23,967.68 23,965.06 23,967.68 0.0K
13:08 23,971.96 23,980.53 23,971.96 23,980.13 0.0K
13:09 23,982.46 23,984.38 23,979.25 23,979.25 0.0K
13:10 23,973.95 23,975.47 23,970.82 23,970.82 0.0K
13:11 23,969.42 23,969.42 23,962.69 23,962.69 0.0K
13:12 23,961.34 23,962.71 23,961.34 23,962.00 0.0K
13:13 23,960.09 23,960.09 23,956.25 23,956.25 0.0K
13:14 23,956.99 23,958.46 23,956.32 23,956.32 0.0K
13:15 23,961.44 23,961.44 23,956.49 23,956.95 0.0K
13:16 23,957.82 23,960.54 23,957.04 23,960.54 0.0K
13:17 23,969.89 23,969.89 23,968.72 23,968.74 0.0K
13:18 23,972.83 23,975.37 23,972.83 23,974.89 0.0K
13:19 23,974.69 23,977.47 23,974.31 23,974.31 0.0K
13:20 23,971.91 23,972.22 23,970.52 23,972.22 0.0K
13:21 23,974.72 23,976.77 23,973.52 23,976.77 0.0K
13:22 23,978.20 23,978.89 23,974.85 23,975.56 0.0K
13:23 23,974.87 23,974.87 23,971.76 23,972.02 0.0K
13:24 23,967.48 23,969.51 23,967.14 23,969.51 0.0K
13:25 23,969.29 23,971.19 23,967.13 23,968.80 0.0K
13:26 23,972.80 23,975.16 23,965.79 23,965.79 0.0K
13:27 23,962.85 23,970.22 23,962.85 23,970.22 0.0K
13:28 23,970.10 23,971.73 23,965.39 23,965.39 0.0K
13:29 23,960.95 23,960.95 23,948.28 23,948.28 0.0K
13:30 23,949.35 23,951.91 23,949.35 23,949.67 0.0K
13:31 23,949.35 23,950.36 23,943.51 23,943.51 0.0K
13:32 23,942.50 23,942.50 23,939.78 23,939.78 0.0K
13:33 23,938.15 23,938.75 23,930.00 23,930.00 0.0K
13:34 23,925.82 23,925.82 23,920.06 23,920.06 0.0K
13:35 23,923.92 23,928.19 23,921.32 23,921.32 0.0K
13:36 23,918.22 23,918.22 23,915.09 23,916.60 0.0K
13:37 23,914.51 23,914.51 23,901.68 23,901.68 0.0K
13:38 23,900.52 23,905.18 23,900.52 23,904.36 0.0K
13:39 23,905.62 23,905.62 23,897.94 23,905.03 0.0K
13:40 23,907.66 23,907.66 23,904.24 23,904.24 0.0K
13:41 23,905.69 23,911.40 23,902.83 23,911.40 0.0K
13:42 23,911.59 23,913.61 23,911.59 23,913.61 0.0K
13:43 23,915.68 23,924.08 23,915.68 23,924.08 0.0K
13:44 23,929.15 23,940.48 23,929.15 23,940.48 0.0K
13:45 23,940.54 23,940.54 23,930.53 23,930.67 0.0K
13:46 23,929.74 23,943.01 23,929.61 23,943.01 0.0K
13:47 23,938.48 23,938.48 23,930.89 23,930.89 0.0K
13:48 23,933.67 23,934.06 23,932.31 23,932.31 0.0K
13:49 23,932.33 23,936.79 23,932.33 23,936.79 0.0K
13:50 23,936.69 23,938.67 23,936.46 23,938.32 0.0K
13:51 23,938.94 23,938.94 23,930.30 23,934.37 0.0K
13:52 23,935.38 23,943.12 23,934.92 23,943.12 0.0K
13:53 23,943.73 23,953.23 23,943.34 23,953.23 0.0K
13:54 23,956.82 23,963.08 23,956.82 23,963.08 0.0K
13:55 23,964.75 23,965.37 23,962.66 23,965.37 0.0K
13:56 23,965.79 23,968.13 23,964.91 23,968.13 0.0K
13:57 23,970.76 23,974.05 23,970.76 23,974.05 0.0K
13:58 23,977.94 23,978.66 23,977.33 23,978.66 0.0K
13:59 23,975.90 23,975.90 23,967.33 23,967.34 0.0K
14:00 23,966.53 23,969.81 23,965.56 23,969.81 0.0K
14:01 23,969.04 23,969.63 23,966.09 23,969.63 0.0K
14:02 23,969.74 23,969.74 23,965.63 23,965.63 0.0K
14:03 23,963.72 23,963.72 23,950.24 23,950.24 0.0K
14:04 23,950.58 23,961.93 23,950.58 23,961.93 0.0K
14:05 23,962.21 23,964.96 23,962.21 23,964.96 0.0K
14:06 23,966.06 23,966.06 23,961.43 23,961.43 0.0K
14:07 23,959.07 23,960.33 23,956.31 23,956.31 0.0K
14:08 23,959.54 23,962.31 23,958.29 23,962.31 0.0K
14:09 23,964.20 23,964.20 23,961.95 23,961.95 0.0K
14:10 23,961.60 23,963.27 23,961.60 23,963.27 0.0K
14:11 23,965.73 23,973.73 23,965.73 23,973.73 0.0K
14:12 23,973.93 23,975.64 23,973.93 23,974.14 0.0K
14:13 23,975.29 23,979.30 23,975.27 23,979.30 0.0K
14:14 23,976.61 23,976.61 23,957.69 23,960.80 0.0K
14:15 23,963.03 23,973.07 23,963.03 23,973.07 0.0K
14:16 23,978.74 23,982.70 23,978.74 23,979.11 0.0K
14:17 23,977.87 23,977.87 23,972.39 23,972.39 0.0K
14:18 23,973.11 23,973.11 23,967.87 23,967.87 0.0K
14:19 23,967.30 23,972.71 23,967.30 23,970.02 0.0K
14:20 23,969.69 23,975.13 23,968.93 23,975.13 0.0K
14:21 23,979.04 23,982.39 23,979.04 23,979.45 0.0K
14:22 23,979.03 23,979.03 23,972.17 23,972.17 0.0K
14:23 23,965.82 23,965.82 23,946.83 23,946.83 0.0K
14:24 23,949.47 23,949.47 23,944.00 23,947.95 0.0K
14:25 23,948.15 23,948.15 23,943.18 23,943.18 0.0K
14:26 23,942.68 23,945.70 23,939.72 23,939.72 0.0K
14:27 23,943.91 23,949.77 23,943.91 23,948.11 0.0K
14:28 23,945.56 23,945.56 23,938.71 23,938.71 0.0K
14:29 23,937.62 23,937.62 23,930.53 23,930.53 0.0K
14:30 23,935.10 23,942.02 23,935.10 23,942.02 0.0K
14:31 23,944.11 23,945.22 23,942.29 23,945.22 0.0K
14:32 23,955.73 23,960.22 23,955.73 23,959.11 0.0K
14:33 23,955.62 23,955.62 23,944.71 23,947.89 0.0K
14:34 23,946.90 23,946.90 23,943.22 23,944.35 0.0K
14:35 23,945.83 23,945.83 23,942.96 23,943.36 0.0K
14:36 23,942.76 23,942.76 23,941.95 23,942.42 0.0K
14:37 23,944.67 23,952.43 23,944.67 23,951.28 0.0K
14:38 23,947.44 23,950.95 23,947.44 23,949.84 0.0K
14:39 23,954.68 23,955.32 23,954.06 23,955.32 0.0K
14:40 23,952.54 23,952.54 23,942.56 23,944.98 0.0K
14:41 23,945.35 23,945.35 23,941.57 23,941.57 0.0K
14:42 23,938.53 23,938.53 23,933.82 23,934.24 0.0K
14:43 23,933.53 23,933.53 23,929.37 23,929.37 0.0K
14:44 23,930.09 23,930.09 23,922.56 23,922.56 0.0K
14:45 23,919.05 23,921.44 23,916.34 23,921.44 0.0K
14:46 23,923.08 23,923.08 23,919.47 23,921.32 0.0K
14:47 23,920.65 23,931.03 23,920.65 23,931.03 0.0K
14:48 23,931.08 23,932.76 23,931.08 23,932.17 0.0K
14:49 23,930.39 23,930.39 23,927.01 23,929.61 0.0K
14:50 23,931.46 23,931.46 23,923.35 23,925.60 0.0K
14:51 23,926.71 23,927.28 23,926.71 23,926.89 0.0K
14:52 23,924.68 23,927.38 23,924.12 23,926.26 0.0K
14:53 23,925.51 23,925.51 23,921.06 23,921.06 0.0K
14:54 23,921.02 23,923.05 23,921.02 23,921.97 0.0K
14:55 23,920.18 23,924.50 23,920.18 23,924.50 0.0K
14:56 23,926.14 23,939.49 23,926.14 23,939.49 0.0K
14:57 23,942.05 23,942.05 23,934.55 23,934.55 0.0K
14:58 23,930.34 23,937.85 23,930.34 23,934.80 0.0K
14:59 23,933.75 23,933.75 23,918.81 23,918.81 0.0K
15:00 23,918.43 23,933.95 23,918.43 23,932.54 0.0K
15:01 23,932.68 23,935.32 23,930.07 23,930.07 0.0K
15:02 23,925.09 23,927.13 23,922.55 23,922.55 0.0K
15:03 23,920.81 23,922.03 23,920.81 23,921.35 0.0K
15:04 23,918.21 23,919.10 23,912.09 23,919.10 0.0K
15:05 23,921.53 23,933.44 23,921.53 23,930.47 0.0K
15:06 23,928.67 23,933.81 23,928.67 23,933.81 0.0K
15:07 23,930.28 23,930.28 23,922.59 23,922.61 0.0K
15:08 23,927.15 23,929.56 23,926.96 23,926.96 0.0K
15:09 23,925.40 23,925.40 23,923.25 23,923.25 0.0K
15:10 23,923.93 23,926.14 23,920.90 23,926.14 0.0K
15:11 23,925.67 23,928.45 23,923.05 23,928.45 0.0K
15:12 23,932.23 23,932.23 23,925.80 23,925.80 0.0K
15:13 23,922.27 23,922.27 23,918.55 23,918.55 0.0K
15:14 23,918.98 23,918.98 23,914.53 23,914.53 0.0K
15:15 23,912.17 23,914.30 23,907.70 23,907.70 0.0K
15:16 23,903.96 23,903.96 23,902.38 23,902.38 0.0K
15:17 23,907.00 23,907.86 23,902.45 23,907.86 0.0K
15:18 23,910.41 23,910.41 23,903.92 23,904.38 0.0K
15:19 23,904.17 23,904.17 23,901.19 23,902.09 0.0K
15:20 23,900.93 23,900.93 23,889.16 23,889.16 0.0K
15:21 23,885.49 23,888.78 23,884.55 23,888.78 0.0K
15:22 23,891.90 23,892.00 23,882.84 23,882.84 0.0K
15:23 23,882.47 23,885.99 23,877.67 23,877.67 0.0K
15:24 23,879.04 23,883.13 23,879.04 23,879.27 0.0K
15:25 23,880.38 23,880.38 23,877.56 23,877.56 0.0K
15:26 23,879.12 23,883.08 23,878.73 23,882.78 0.0K
15:27 23,883.97 23,883.97 23,878.13 23,882.43 0.0K
15:28 23,884.89 23,891.65 23,884.89 23,886.24 0.0K
15:29 23,882.22 23,882.59 23,880.95 23,882.59 0.0K
15:30 23,884.98 23,888.92 23,884.98 23,888.92 0.0K
15:31 23,889.95 23,895.43 23,889.95 23,894.90 0.0K
15:32 23,894.72 23,895.22 23,886.93 23,886.93 0.0K
15:33 23,884.23 23,893.12 23,883.87 23,893.12 0.0K
15:34 23,891.74 23,891.74 23,881.25 23,881.25 0.0K
15:35 23,880.89 23,880.89 23,863.22 23,863.22 0.0K
15:36 23,863.18 23,863.18 23,859.20 23,862.34 0.0K
15:37 23,863.53 23,868.13 23,863.53 23,863.68 0.0K
15:38 23,859.97 23,866.17 23,859.09 23,859.09 0.0K
15:39 23,857.98 23,858.26 23,855.85 23,858.26 0.0K
15:40 23,860.77 23,866.89 23,860.63 23,866.89 0.0K
15:41 23,868.53 23,872.94 23,866.57 23,866.57 0.0K
15:42 23,866.72 23,872.08 23,866.72 23,869.10 0.0K
15:43 23,864.20 23,865.09 23,859.72 23,865.09 0.0K
15:44 23,864.43 23,867.32 23,863.60 23,867.32 0.0K
15:45 23,872.03 23,877.03 23,872.03 23,876.79 0.0K
15:46 23,876.50 23,876.50 23,863.30 23,863.30 0.0K
15:47 23,867.38 23,876.18 23,867.38 23,876.18 0.0K
15:48 23,874.78 23,881.36 23,874.78 23,881.36 0.0K
15:49 23,879.98 23,885.16 23,877.80 23,885.16 0.0K
15:50 23,883.06 23,883.06 23,873.09 23,875.69 0.0K
15:51 23,878.22 23,878.22 23,865.08 23,865.08 0.0K
15:52 23,864.37 23,871.15 23,864.37 23,871.15 0.0K
15:53 23,872.50 23,880.64 23,872.50 23,880.64 0.0K
15:54 23,886.57 23,898.09 23,886.57 23,898.09 0.0K
15:55 23,887.77 23,902.83 23,887.77 23,902.83 0.0K
15:56 23,895.90 23,895.90 23,888.72 23,888.72 0.0K
15:57 23,892.03 23,893.05 23,891.92 23,892.92 0.0K
15:58 23,897.44 23,902.26 23,897.44 23,902.26 0.0K
15:59 23,901.83 23,904.97 23,898.94 23,898.94 0.0K
16:00 23,896.25 23,896.25 23,896.25 23,896.25 0.0K
16:01 23,896.25 23,896.25 23,896.25 23,896.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available