S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,270.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25,608.90 25,629.55 25,608.90 25,629.55 0.0K
09:31 25,630.37 25,640.65 25,621.94 25,621.94 0.0K
09:32 25,619.89 25,646.44 25,619.89 25,646.44 0.0K
09:33 25,641.06 25,641.06 25,636.37 25,638.89 0.0K
09:34 25,639.54 25,641.75 25,634.63 25,641.75 0.0K
09:35 25,636.51 25,636.51 25,620.26 25,620.26 0.0K
09:36 25,621.43 25,624.55 25,607.74 25,607.74 0.0K
09:37 25,599.45 25,604.81 25,599.45 25,602.93 0.0K
09:38 25,607.44 25,622.97 25,607.44 25,622.97 0.0K
09:39 25,624.54 25,624.54 25,621.59 25,623.20 0.0K
09:40 25,621.45 25,625.85 25,621.45 25,625.85 0.0K
09:41 25,618.81 25,627.72 25,618.81 25,627.72 0.0K
09:42 25,630.16 25,630.16 25,621.27 25,621.27 0.0K
09:43 25,625.42 25,628.89 25,625.42 25,625.68 0.0K
09:44 25,627.07 25,627.77 25,626.46 25,627.77 0.0K
09:45 25,623.35 25,623.35 25,616.31 25,621.16 0.0K
09:46 25,617.40 25,617.40 25,614.57 25,614.57 0.0K
09:47 25,612.96 25,622.24 25,612.96 25,622.24 0.0K
09:48 25,621.78 25,624.19 25,621.08 25,621.08 0.0K
09:49 25,614.36 25,614.36 25,607.54 25,612.53 0.0K
09:50 25,612.26 25,612.29 25,606.88 25,606.88 0.0K
09:51 25,601.51 25,612.30 25,601.51 25,612.30 0.0K
09:52 25,614.36 25,627.99 25,614.36 25,627.99 0.0K
09:53 25,628.80 25,633.14 25,628.80 25,633.14 0.0K
09:54 25,636.23 25,640.77 25,636.23 25,637.30 0.0K
09:55 25,632.71 25,632.97 25,630.44 25,632.42 0.0K
09:56 25,632.84 25,641.60 25,632.84 25,638.00 0.0K
09:57 25,640.12 25,642.88 25,640.12 25,640.98 0.0K
09:58 25,642.12 25,642.92 25,640.98 25,642.92 0.0K
09:59 25,641.18 25,641.76 25,639.06 25,641.76 0.0K
10:00 25,647.90 25,652.02 25,647.90 25,652.02 0.0K
10:01 25,647.72 25,647.72 25,642.34 25,642.34 0.0K
10:02 25,639.09 25,645.91 25,639.09 25,645.91 0.0K
10:03 25,643.76 25,643.76 25,639.20 25,639.20 0.0K
10:04 25,638.62 25,639.11 25,628.40 25,628.40 0.0K
10:05 25,629.07 25,632.08 25,628.99 25,632.08 0.0K
10:06 25,634.55 25,638.18 25,631.14 25,632.48 0.0K
10:07 25,633.86 25,639.65 25,633.86 25,635.26 0.0K
10:08 25,633.65 25,634.75 25,628.74 25,628.74 0.0K
10:09 25,626.12 25,635.96 25,626.12 25,635.96 0.0K
10:10 25,636.87 25,640.51 25,636.72 25,640.51 0.0K
10:11 25,643.23 25,646.67 25,643.23 25,644.19 0.0K
10:12 25,644.76 25,646.18 25,644.76 25,645.10 0.0K
10:13 25,647.14 25,647.14 25,644.91 25,644.91 0.0K
10:14 25,643.38 25,643.38 25,643.15 25,643.36 0.0K
10:15 25,641.82 25,642.75 25,639.40 25,639.40 0.0K
10:16 25,638.89 25,642.76 25,638.09 25,642.76 0.0K
10:17 25,641.05 25,641.25 25,638.40 25,638.93 0.0K
10:18 25,638.83 25,640.33 25,637.78 25,637.78 0.0K
10:19 25,636.53 25,637.53 25,636.37 25,636.37 0.0K
10:20 25,635.32 25,636.74 25,635.32 25,636.74 0.0K
10:21 25,638.12 25,638.12 25,632.83 25,634.92 0.0K
10:22 25,635.44 25,635.44 25,632.57 25,632.57 0.0K
10:23 25,628.54 25,628.54 25,626.14 25,628.46 0.0K
10:24 25,629.71 25,629.71 25,623.41 25,623.41 0.0K
10:25 25,619.29 25,619.29 25,617.88 25,617.88 0.0K
10:26 25,617.44 25,620.17 25,617.44 25,619.62 0.0K
10:27 25,619.45 25,619.45 25,617.41 25,617.41 0.0K
10:28 25,620.83 25,622.00 25,619.31 25,619.31 0.0K
10:29 25,617.45 25,617.70 25,617.23 25,617.23 0.0K
10:30 25,618.07 25,623.77 25,618.07 25,622.43 0.0K
10:31 25,620.65 25,623.24 25,619.26 25,619.26 0.0K
10:32 25,616.93 25,618.90 25,616.93 25,617.27 0.0K
10:33 25,615.33 25,615.33 25,609.13 25,609.13 0.0K
10:34 25,609.26 25,609.26 25,604.45 25,606.83 0.0K
10:35 25,605.43 25,605.43 25,594.17 25,594.17 0.0K
10:36 25,594.55 25,594.67 25,593.35 25,593.35 0.0K
10:37 25,596.36 25,596.36 25,586.35 25,587.05 0.0K
10:38 25,586.69 25,587.53 25,586.69 25,587.53 0.0K
10:39 25,582.22 25,584.91 25,581.37 25,584.91 0.0K
10:40 25,585.72 25,585.72 25,578.25 25,578.67 0.0K
10:41 25,578.17 25,582.70 25,578.17 25,580.79 0.0K
10:42 25,575.31 25,575.71 25,572.72 25,575.42 0.0K
10:43 25,577.14 25,579.93 25,577.14 25,579.67 0.0K
10:44 25,578.98 25,579.23 25,575.32 25,575.32 0.0K
10:45 25,575.68 25,578.26 25,574.63 25,578.26 0.0K
10:46 25,579.12 25,582.93 25,579.12 25,581.48 0.0K
10:47 25,581.83 25,583.24 25,579.92 25,579.92 0.0K
10:48 25,580.96 25,582.92 25,578.89 25,581.02 0.0K
10:49 25,582.25 25,582.53 25,580.76 25,582.53 0.0K
10:50 25,583.71 25,592.69 25,583.41 25,592.69 0.0K
10:51 25,594.90 25,594.90 25,591.27 25,591.27 0.0K
10:52 25,588.62 25,593.56 25,587.76 25,593.56 0.0K
10:53 25,593.79 25,598.76 25,593.79 25,598.76 0.0K
10:54 25,600.13 25,601.34 25,599.72 25,601.34 0.0K
10:55 25,601.72 25,602.21 25,601.23 25,601.76 0.0K
10:56 25,600.23 25,600.23 25,595.44 25,595.44 0.0K
10:57 25,597.35 25,597.78 25,591.32 25,591.32 0.0K
10:58 25,592.00 25,592.00 25,589.36 25,589.36 0.0K
10:59 25,587.30 25,587.30 25,586.44 25,586.69 0.0K
11:00 25,586.66 25,587.36 25,586.23 25,586.26 0.0K
11:01 25,585.57 25,585.96 25,584.61 25,585.96 0.0K
11:02 25,584.45 25,584.45 25,582.90 25,583.85 0.0K
11:03 25,585.09 25,590.88 25,585.09 25,590.88 0.0K
11:04 25,590.75 25,595.28 25,590.75 25,594.39 0.0K
11:05 25,596.35 25,602.12 25,596.35 25,602.12 0.0K
11:06 25,601.51 25,605.89 25,601.51 25,605.89 0.0K
11:07 25,607.72 25,611.89 25,607.72 25,611.89 0.0K
11:08 25,613.59 25,614.49 25,609.62 25,609.62 0.0K
11:09 25,611.62 25,612.83 25,609.85 25,609.85 0.0K
11:10 25,611.97 25,612.99 25,611.68 25,612.99 0.0K
11:11 25,612.85 25,613.11 25,611.96 25,612.25 0.0K
11:12 25,614.15 25,615.37 25,614.15 25,615.06 0.0K
11:13 25,616.07 25,616.07 25,609.78 25,610.03 0.0K
11:14 25,612.03 25,619.50 25,612.03 25,619.50 0.0K
11:15 25,621.23 25,621.23 25,616.52 25,616.52 0.0K
11:16 25,615.55 25,615.55 25,608.68 25,608.68 0.0K
11:17 25,607.55 25,610.45 25,607.04 25,610.45 0.0K
11:18 25,611.29 25,611.87 25,610.08 25,611.87 0.0K
11:19 25,611.24 25,614.27 25,611.24 25,611.39 0.0K
11:20 25,611.43 25,611.65 25,604.36 25,604.36 0.0K
11:21 25,603.55 25,604.29 25,601.21 25,601.21 0.0K
11:22 25,600.48 25,600.48 25,598.74 25,599.39 0.0K
11:23 25,598.67 25,598.86 25,595.76 25,598.86 0.0K
11:24 25,598.33 25,598.33 25,597.11 25,598.10 0.0K
11:25 25,597.57 25,597.57 25,595.20 25,595.20 0.0K
11:26 25,592.06 25,592.06 25,587.29 25,587.29 0.0K
11:27 25,586.52 25,586.59 25,586.05 25,586.44 0.0K
11:28 25,585.24 25,586.95 25,584.15 25,584.15 0.0K
11:29 25,583.27 25,583.27 25,578.73 25,578.73 0.0K
11:30 25,577.47 25,580.03 25,577.47 25,580.03 0.0K
11:31 25,577.99 25,577.99 25,573.73 25,574.08 0.0K
11:32 25,573.73 25,573.73 25,572.22 25,573.49 0.0K
11:33 25,572.44 25,574.45 25,572.44 25,574.45 0.0K
11:34 25,576.63 25,578.06 25,576.50 25,578.03 0.0K
11:35 25,578.66 25,578.66 25,575.81 25,575.81 0.0K
11:36 25,577.79 25,586.19 25,577.79 25,586.19 0.0K
11:37 25,587.23 25,587.23 25,584.63 25,587.11 0.0K
11:38 25,586.87 25,586.87 25,585.66 25,585.66 0.0K
11:39 25,584.19 25,584.19 25,578.67 25,578.67 0.0K
11:40 25,578.49 25,579.57 25,578.49 25,578.50 0.0K
11:41 25,580.75 25,582.17 25,580.75 25,581.99 0.0K
11:42 25,581.86 25,581.88 25,578.47 25,581.88 0.0K
11:43 25,584.17 25,586.19 25,582.42 25,582.42 0.0K
11:44 25,583.16 25,586.12 25,583.16 25,586.12 0.0K
11:45 25,586.86 25,587.68 25,585.28 25,585.28 0.0K
11:46 25,580.93 25,580.93 25,579.28 25,579.28 0.0K
11:47 25,578.76 25,578.97 25,574.90 25,574.90 0.0K
11:48 25,575.34 25,577.97 25,575.34 25,576.19 0.0K
11:49 25,571.35 25,573.36 25,571.35 25,573.36 0.0K
11:50 25,575.35 25,575.72 25,575.35 25,575.43 0.0K
11:51 25,575.16 25,577.23 25,574.90 25,577.23 0.0K
11:52 25,578.80 25,584.21 25,578.80 25,584.21 0.0K
11:53 25,585.86 25,587.09 25,585.77 25,585.77 0.0K
11:54 25,583.72 25,583.72 25,580.93 25,580.93 0.0K
11:55 25,581.69 25,582.78 25,578.70 25,578.70 0.0K
11:56 25,575.53 25,578.67 25,575.09 25,578.67 0.0K
11:57 25,578.15 25,579.35 25,577.68 25,579.35 0.0K
11:58 25,579.28 25,579.28 25,576.75 25,577.85 0.0K
11:59 25,581.16 25,581.28 25,580.98 25,581.28 0.0K
12:00 25,581.56 25,586.92 25,581.56 25,586.92 0.0K
12:01 25,588.11 25,593.76 25,588.11 25,593.76 0.0K
12:02 25,595.93 25,601.03 25,595.93 25,600.89 0.0K
12:03 25,600.36 25,603.12 25,600.16 25,603.12 0.0K
12:04 25,605.27 25,606.70 25,601.44 25,601.44 0.0K
12:05 25,601.13 25,601.13 25,599.01 25,599.01 0.0K
12:06 25,598.60 25,598.60 25,596.28 25,596.28 0.0K
12:07 25,595.69 25,597.28 25,595.20 25,596.70 0.0K
12:08 25,596.36 25,596.36 25,595.51 25,596.09 0.0K
12:09 25,596.28 25,596.28 25,583.30 25,586.61 0.0K
12:10 25,589.24 25,594.28 25,589.24 25,593.99 0.0K
12:11 25,595.26 25,595.77 25,595.26 25,595.49 0.0K
12:12 25,597.26 25,597.26 25,594.97 25,594.97 0.0K
12:13 25,595.22 25,595.79 25,594.95 25,595.02 0.0K
12:14 25,595.66 25,595.66 25,593.82 25,593.82 0.0K
12:15 25,594.59 25,595.51 25,594.59 25,594.74 0.0K
12:16 25,593.84 25,594.35 25,593.41 25,593.41 0.0K
12:17 25,595.87 25,599.45 25,595.87 25,598.74 0.0K
12:18 25,598.81 25,601.25 25,597.76 25,597.76 0.0K
12:19 25,598.81 25,599.87 25,598.70 25,599.00 0.0K
12:20 25,599.41 25,600.34 25,597.98 25,597.98 0.0K
12:21 25,598.40 25,598.40 25,593.71 25,593.71 0.0K
12:22 25,593.29 25,595.97 25,593.29 25,595.70 0.0K
12:23 25,595.58 25,596.26 25,594.68 25,596.26 0.0K
12:24 25,597.51 25,598.91 25,597.51 25,597.66 0.0K
12:25 25,596.79 25,598.89 25,596.79 25,598.89 0.0K
12:26 25,598.86 25,598.86 25,596.89 25,597.91 0.0K
12:27 25,598.20 25,598.93 25,597.81 25,598.66 0.0K
12:28 25,598.61 25,599.44 25,597.78 25,599.44 0.0K
12:29 25,600.72 25,601.53 25,600.72 25,601.27 0.0K
12:30 25,600.87 25,600.91 25,600.40 25,600.78 0.0K
12:31 25,599.29 25,599.29 25,596.18 25,597.79 0.0K
12:32 25,597.15 25,599.75 25,597.15 25,599.75 0.0K
12:33 25,599.25 25,601.75 25,599.25 25,601.75 0.0K
12:34 25,602.11 25,602.56 25,601.58 25,602.56 0.0K
12:35 25,602.92 25,602.92 25,601.06 25,601.06 0.0K
12:36 25,600.92 25,602.03 25,600.61 25,600.61 0.0K
12:37 25,600.77 25,600.77 25,595.91 25,595.91 0.0K
12:38 25,595.46 25,598.38 25,595.46 25,598.38 0.0K
12:39 25,597.92 25,597.92 25,595.24 25,595.24 0.0K
12:40 25,594.43 25,594.56 25,594.08 25,594.56 0.0K
12:41 25,593.96 25,594.05 25,590.83 25,590.83 0.0K
12:42 25,590.36 25,590.69 25,590.07 25,590.07 0.0K
12:43 25,589.08 25,589.49 25,588.05 25,589.49 0.0K
12:44 25,589.98 25,589.98 25,581.11 25,581.11 0.0K
12:45 25,577.35 25,581.64 25,577.35 25,581.64 0.0K
12:46 25,580.10 25,585.90 25,579.96 25,585.90 0.0K
12:47 25,587.46 25,589.34 25,587.39 25,588.31 0.0K
12:48 25,589.80 25,592.17 25,589.80 25,592.17 0.0K
12:49 25,591.08 25,591.97 25,584.29 25,585.85 0.0K
12:50 25,587.07 25,588.29 25,585.94 25,585.94 0.0K
12:51 25,589.25 25,593.78 25,589.25 25,593.78 0.0K
12:52 25,593.77 25,593.77 25,584.68 25,584.68 0.0K
12:53 25,586.98 25,587.24 25,584.08 25,584.08 0.0K
12:54 25,582.50 25,583.43 25,582.50 25,583.26 0.0K
12:55 25,584.56 25,584.56 25,579.74 25,579.74 0.0K
12:56 25,579.82 25,579.82 25,578.78 25,579.70 0.0K
12:57 25,578.03 25,578.03 25,573.97 25,574.45 0.0K
12:58 25,569.15 25,569.77 25,566.99 25,566.99 0.0K
12:59 25,566.55 25,566.55 25,561.75 25,563.48 0.0K
13:00 25,565.80 25,569.99 25,565.40 25,569.99 0.0K
13:01 25,569.03 25,570.51 25,567.22 25,567.22 0.0K
13:02 25,569.71 25,579.10 25,569.71 25,579.10 0.0K
13:03 25,582.68 25,584.75 25,582.68 25,584.75 0.0K
13:04 25,588.78 25,588.78 25,587.35 25,587.35 0.0K
13:05 25,586.75 25,586.75 25,577.43 25,577.43 0.0K
13:06 25,576.24 25,576.24 25,572.85 25,575.66 0.0K
13:07 25,576.91 25,576.91 25,576.19 25,576.19 0.0K
13:08 25,578.00 25,582.65 25,578.00 25,581.70 0.0K
13:09 25,581.17 25,581.27 25,580.35 25,580.47 0.0K
13:10 25,581.32 25,581.32 25,578.28 25,579.90 0.0K
13:11 25,578.40 25,578.78 25,578.13 25,578.13 0.0K
13:12 25,578.61 25,581.40 25,578.61 25,581.40 0.0K
13:13 25,580.66 25,583.49 25,580.66 25,582.88 0.0K
13:14 25,582.56 25,586.55 25,582.56 25,586.55 0.0K
13:15 25,585.31 25,586.91 25,585.31 25,586.91 0.0K
13:16 25,585.99 25,585.99 25,583.67 25,583.67 0.0K
13:17 25,580.93 25,580.93 25,578.02 25,578.02 0.0K
13:18 25,578.35 25,580.93 25,577.92 25,580.93 0.0K
13:19 25,581.53 25,581.53 25,575.35 25,575.40 0.0K
13:20 25,574.99 25,574.99 25,573.61 25,573.61 0.0K
13:21 25,573.27 25,573.27 25,567.10 25,567.88 0.0K
13:22 25,568.01 25,568.01 25,565.36 25,565.36 0.0K
13:23 25,565.30 25,565.30 25,562.02 25,562.02 0.0K
13:24 25,563.48 25,565.53 25,563.48 25,564.08 0.0K
13:25 25,560.18 25,560.18 25,553.39 25,553.39 0.0K
13:26 25,554.31 25,556.18 25,550.41 25,550.41 0.0K
13:27 25,551.37 25,552.16 25,550.57 25,550.57 0.0K
13:28 25,548.13 25,548.13 25,541.47 25,541.47 0.0K
13:29 25,541.08 25,541.08 25,534.90 25,534.90 0.0K
13:30 25,528.39 25,528.39 25,526.35 25,526.35 0.0K
13:31 25,528.47 25,533.57 25,528.46 25,533.57 0.0K
13:32 25,534.45 25,536.53 25,534.40 25,534.40 0.0K
13:33 25,536.99 25,539.26 25,536.99 25,539.21 0.0K
13:34 25,538.23 25,541.59 25,538.23 25,541.59 0.0K
13:35 25,541.01 25,547.27 25,541.01 25,547.27 0.0K
13:36 25,548.33 25,548.86 25,548.03 25,548.03 0.0K
13:37 25,548.46 25,551.20 25,548.46 25,550.45 0.0K
13:38 25,551.36 25,554.34 25,551.36 25,554.34 0.0K
13:39 25,553.40 25,553.40 25,550.95 25,551.57 0.0K
13:40 25,553.17 25,554.57 25,552.61 25,553.82 0.0K
13:41 25,558.31 25,561.68 25,558.31 25,560.82 0.0K
13:42 25,561.15 25,561.66 25,557.86 25,557.94 0.0K
13:43 25,557.69 25,557.69 25,554.26 25,554.26 0.0K
13:44 25,553.91 25,553.91 25,543.07 25,543.07 0.0K
13:45 25,543.40 25,544.41 25,542.71 25,544.41 0.0K
13:46 25,541.00 25,541.00 25,527.05 25,527.58 0.0K
13:47 25,532.34 25,532.34 25,527.74 25,527.74 0.0K
13:48 25,527.51 25,527.51 25,523.69 25,523.69 0.0K
13:49 25,524.11 25,524.11 25,516.33 25,521.93 0.0K
13:50 25,520.45 25,520.45 25,517.85 25,517.85 0.0K
13:51 25,518.47 25,518.47 25,514.92 25,515.19 0.0K
13:52 25,512.57 25,515.12 25,512.57 25,515.10 0.0K
13:53 25,514.95 25,529.67 25,514.95 25,529.67 0.0K
13:54 25,527.87 25,530.30 25,527.87 25,528.60 0.0K
13:55 25,530.77 25,535.08 25,530.77 25,535.08 0.0K
13:56 25,534.00 25,543.39 25,534.00 25,543.39 0.0K
13:57 25,544.31 25,544.94 25,542.06 25,542.06 0.0K
13:58 25,541.47 25,541.54 25,535.92 25,535.92 0.0K
13:59 25,537.51 25,537.74 25,536.50 25,536.83 0.0K
14:00 25,534.01 25,534.01 25,529.22 25,529.22 0.0K
14:01 25,529.41 25,529.79 25,527.57 25,529.79 0.0K
14:02 25,528.58 25,531.60 25,526.38 25,531.60 0.0K
14:03 25,532.89 25,533.18 25,530.22 25,530.22 0.0K
14:04 25,530.84 25,531.50 25,529.00 25,529.00 0.0K
14:05 25,532.96 25,535.63 25,532.33 25,532.33 0.0K
14:06 25,535.29 25,537.06 25,532.21 25,533.76 0.0K
14:07 25,534.14 25,537.79 25,533.93 25,537.79 0.0K
14:08 25,538.47 25,539.53 25,537.16 25,539.53 0.0K
14:09 25,535.54 25,538.07 25,534.31 25,538.07 0.0K
14:10 25,540.08 25,548.85 25,540.08 25,548.85 0.0K
14:11 25,548.77 25,548.77 25,547.58 25,548.21 0.0K
14:12 25,549.34 25,549.34 25,542.75 25,542.75 0.0K
14:13 25,538.35 25,543.76 25,538.35 25,543.76 0.0K
14:14 25,545.52 25,545.71 25,543.59 25,543.59 0.0K
14:15 25,543.77 25,546.14 25,543.52 25,543.52 0.0K
14:16 25,544.57 25,545.70 25,542.32 25,544.14 0.0K
14:17 25,544.91 25,545.89 25,544.91 25,545.89 0.0K
14:18 25,550.32 25,550.32 25,546.42 25,546.85 0.0K
14:19 25,546.37 25,546.37 25,541.43 25,541.43 0.0K
14:20 25,542.83 25,543.16 25,542.35 25,542.35 0.0K
14:21 25,543.83 25,549.76 25,543.83 25,549.76 0.0K
14:22 25,548.78 25,548.78 25,545.23 25,545.23 0.0K
14:23 25,545.46 25,545.46 25,543.24 25,543.24 0.0K
14:24 25,543.05 25,545.32 25,543.05 25,545.32 0.0K
14:25 25,543.38 25,543.38 25,540.98 25,543.21 0.0K
14:26 25,542.96 25,542.96 25,536.91 25,536.91 0.0K
14:27 25,536.48 25,536.48 25,528.49 25,528.49 0.0K
14:28 25,531.71 25,531.72 25,529.38 25,530.08 0.0K
14:29 25,531.86 25,534.60 25,531.86 25,534.60 0.0K
14:30 25,533.79 25,540.26 25,533.79 25,540.26 0.0K
14:31 25,539.70 25,539.81 25,539.40 25,539.40 0.0K
14:32 25,539.23 25,539.23 25,535.94 25,536.90 0.0K
14:33 25,535.96 25,535.96 25,534.52 25,534.52 0.0K
14:34 25,533.93 25,542.38 25,533.93 25,542.38 0.0K
14:35 25,544.68 25,547.28 25,544.68 25,546.36 0.0K
14:36 25,547.34 25,547.87 25,543.57 25,543.57 0.0K
14:37 25,541.76 25,541.76 25,538.26 25,539.59 0.0K
14:38 25,538.90 25,542.21 25,538.90 25,540.70 0.0K
14:39 25,540.41 25,540.41 25,532.59 25,533.47 0.0K
14:40 25,533.09 25,533.65 25,529.13 25,529.13 0.0K
14:41 25,528.44 25,529.67 25,526.93 25,526.93 0.0K
14:42 25,526.82 25,527.42 25,526.79 25,527.42 0.0K
14:43 25,528.06 25,529.86 25,528.06 25,528.60 0.0K
14:44 25,528.49 25,528.49 25,523.19 25,525.39 0.0K
14:45 25,526.87 25,531.27 25,526.87 25,531.27 0.0K
14:46 25,533.29 25,533.46 25,533.12 25,533.46 0.0K
14:47 25,535.28 25,536.19 25,532.95 25,532.95 0.0K
14:48 25,532.45 25,535.90 25,530.64 25,535.90 0.0K
14:49 25,536.76 25,538.70 25,534.99 25,534.99 0.0K
14:50 25,534.53 25,537.11 25,534.53 25,536.16 0.0K
14:51 25,535.98 25,537.42 25,535.98 25,537.42 0.0K
14:52 25,536.15 25,536.15 25,535.66 25,536.02 0.0K
14:53 25,537.31 25,542.48 25,536.91 25,542.48 0.0K
14:54 25,542.83 25,543.34 25,542.83 25,543.17 0.0K
14:55 25,545.73 25,550.87 25,545.73 25,550.87 0.0K
14:56 25,554.36 25,563.17 25,554.36 25,563.17 0.0K
14:57 25,562.45 25,565.05 25,562.45 25,565.05 0.0K
14:58 25,565.81 25,566.84 25,565.74 25,566.83 0.0K
14:59 25,566.91 25,568.09 25,566.77 25,568.09 0.0K
15:00 25,569.41 25,570.64 25,569.41 25,570.20 0.0K
15:01 25,566.44 25,566.93 25,564.60 25,564.60 0.0K
15:02 25,564.34 25,569.47 25,564.27 25,569.47 0.0K
15:03 25,568.09 25,568.09 25,565.91 25,565.91 0.0K
15:04 25,566.77 25,567.48 25,566.77 25,567.30 0.0K
15:05 25,565.93 25,565.93 25,560.66 25,561.58 0.0K
15:06 25,562.36 25,569.10 25,562.36 25,569.10 0.0K
15:07 25,572.23 25,573.55 25,571.80 25,573.03 0.0K
15:08 25,574.62 25,574.62 25,572.28 25,573.44 0.0K
15:09 25,573.51 25,573.51 25,571.00 25,572.49 0.0K
15:10 25,573.35 25,573.35 25,566.66 25,566.66 0.0K
15:11 25,568.94 25,573.63 25,568.94 25,573.63 0.0K
15:12 25,573.44 25,573.47 25,572.81 25,572.81 0.0K
15:13 25,571.68 25,571.68 25,569.37 25,570.02 0.0K
15:14 25,568.50 25,570.39 25,568.50 25,570.08 0.0K
15:15 25,569.83 25,574.83 25,569.83 25,574.21 0.0K
15:16 25,572.43 25,572.43 25,570.41 25,570.91 0.0K
15:17 25,569.44 25,571.13 25,568.73 25,569.10 0.0K
15:18 25,569.98 25,573.74 25,569.98 25,572.31 0.0K
15:19 25,570.52 25,571.94 25,570.52 25,571.94 0.0K
15:20 25,572.25 25,575.55 25,572.15 25,575.55 0.0K
15:21 25,576.65 25,579.15 25,576.65 25,578.98 0.0K
15:22 25,578.84 25,581.90 25,578.84 25,581.77 0.0K
15:23 25,581.30 25,582.65 25,581.30 25,581.80 0.0K
15:24 25,581.75 25,581.81 25,580.66 25,581.81 0.0K
15:25 25,581.82 25,581.82 25,578.51 25,578.51 0.0K
15:26 25,577.12 25,578.30 25,576.14 25,576.14 0.0K
15:27 25,579.86 25,579.86 25,577.04 25,577.04 0.0K
15:28 25,578.02 25,578.18 25,577.21 25,578.18 0.0K
15:29 25,580.86 25,582.64 25,580.86 25,582.64 0.0K
15:30 25,583.20 25,585.12 25,583.09 25,585.12 0.0K
15:31 25,583.67 25,583.67 25,579.64 25,579.64 0.0K
15:32 25,579.86 25,584.80 25,579.86 25,584.80 0.0K
15:33 25,584.32 25,584.34 25,580.94 25,581.75 0.0K
15:34 25,584.66 25,584.66 25,582.81 25,584.52 0.0K
15:35 25,585.38 25,587.27 25,584.55 25,584.87 0.0K
15:36 25,585.64 25,587.26 25,585.54 25,586.96 0.0K
15:37 25,586.74 25,589.19 25,586.74 25,588.50 0.0K
15:38 25,589.01 25,589.43 25,589.00 25,589.43 0.0K
15:39 25,591.65 25,591.65 25,589.67 25,589.67 0.0K
15:40 25,587.57 25,587.57 25,581.34 25,581.34 0.0K
15:41 25,581.21 25,581.21 25,575.46 25,575.98 0.0K
15:42 25,577.11 25,577.16 25,574.34 25,574.34 0.0K
15:43 25,573.94 25,577.08 25,573.94 25,576.09 0.0K
15:44 25,573.47 25,577.13 25,573.47 25,576.10 0.0K
15:45 25,576.39 25,577.68 25,576.39 25,577.58 0.0K
15:46 25,576.16 25,576.87 25,573.47 25,573.47 0.0K
15:47 25,574.06 25,577.45 25,574.06 25,577.45 0.0K
15:48 25,579.91 25,581.78 25,579.91 25,581.40 0.0K
15:49 25,580.66 25,580.66 25,579.42 25,579.92 0.0K
15:50 25,574.13 25,576.24 25,572.37 25,576.24 0.0K
15:51 25,574.55 25,575.08 25,572.90 25,575.08 0.0K
15:52 25,569.11 25,573.09 25,569.11 25,571.12 0.0K
15:53 25,570.11 25,570.97 25,570.11 25,570.80 0.0K
15:54 25,567.88 25,567.88 25,565.05 25,566.01 0.0K
15:55 25,559.83 25,570.93 25,559.44 25,568.41 0.0K
15:56 25,576.57 25,579.58 25,576.14 25,579.58 0.0K
15:57 25,580.28 25,583.93 25,579.27 25,583.93 0.0K
15:58 25,582.83 25,582.83 25,577.96 25,578.67 0.0K
15:59 25,579.37 25,584.63 25,579.37 25,584.63 0.0K
16:00 25,585.78 25,585.78 25,585.78 25,585.78 0.0K
16:01 25,585.78 25,585.78 25,585.78 25,585.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available