S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,200.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25,781.74 25,818.15 25,781.74 25,818.15 0.0K
09:31 25,817.49 25,821.27 25,809.40 25,821.27 0.0K
09:32 25,805.79 25,821.81 25,805.79 25,821.81 0.0K
09:33 25,818.57 25,826.27 25,812.14 25,812.14 0.0K
09:34 25,812.49 25,812.49 25,802.95 25,803.51 0.0K
09:35 25,809.28 25,814.05 25,806.31 25,806.31 0.0K
09:36 25,800.84 25,800.84 25,793.55 25,794.74 0.0K
09:37 25,791.94 25,809.27 25,791.94 25,809.27 0.0K
09:38 25,811.95 25,814.94 25,810.26 25,812.76 0.0K
09:39 25,813.91 25,829.73 25,813.91 25,824.81 0.0K
09:40 25,820.47 25,820.47 25,818.01 25,818.01 0.0K
09:41 25,819.35 25,832.79 25,819.35 25,832.31 0.0K
09:42 25,834.30 25,837.16 25,825.22 25,825.22 0.0K
09:43 25,818.51 25,818.51 25,804.17 25,804.17 0.0K
09:44 25,815.49 25,817.06 25,809.18 25,817.06 0.0K
09:45 25,815.53 25,828.47 25,815.53 25,826.68 0.0K
09:46 25,821.31 25,822.28 25,816.75 25,822.28 0.0K
09:47 25,825.17 25,834.27 25,825.17 25,833.78 0.0K
09:48 25,829.46 25,829.91 25,827.63 25,827.63 0.0K
09:49 25,829.52 25,833.99 25,829.52 25,833.19 0.0K
09:50 25,831.80 25,836.65 25,831.80 25,834.70 0.0K
09:51 25,833.91 25,834.41 25,831.00 25,832.96 0.0K
09:52 25,832.76 25,833.56 25,831.87 25,832.09 0.0K
09:53 25,833.75 25,838.40 25,833.75 25,835.37 0.0K
09:54 25,836.59 25,841.51 25,836.59 25,839.91 0.0K
09:55 25,843.02 25,843.02 25,839.35 25,840.06 0.0K
09:56 25,841.38 25,844.65 25,834.33 25,834.33 0.0K
09:57 25,836.72 25,840.53 25,836.72 25,838.28 0.0K
09:58 25,842.24 25,842.24 25,839.91 25,839.91 0.0K
09:59 25,840.73 25,840.73 25,832.66 25,832.66 0.0K
10:00 25,842.24 25,847.69 25,841.63 25,847.69 0.0K
10:01 25,850.62 25,853.78 25,849.77 25,849.90 0.0K
10:02 25,852.72 25,855.94 25,852.72 25,855.84 0.0K
10:03 25,853.78 25,864.61 25,853.78 25,864.61 0.0K
10:04 25,873.36 25,877.08 25,872.89 25,877.08 0.0K
10:05 25,875.13 25,875.46 25,875.13 25,875.18 0.0K
10:06 25,877.31 25,886.10 25,877.31 25,884.89 0.0K
10:07 25,883.21 25,888.05 25,883.21 25,887.39 0.0K
10:08 25,885.25 25,892.83 25,885.25 25,892.83 0.0K
10:09 25,894.51 25,894.51 25,893.90 25,894.05 0.0K
10:10 25,889.84 25,893.32 25,889.84 25,892.67 0.0K
10:11 25,893.25 25,893.83 25,888.88 25,888.88 0.0K
10:12 25,891.75 25,891.75 25,887.90 25,887.90 0.0K
10:13 25,889.63 25,889.63 25,886.15 25,886.76 0.0K
10:14 25,889.55 25,889.55 25,883.84 25,883.97 0.0K
10:15 25,883.59 25,887.32 25,883.59 25,884.79 0.0K
10:16 25,883.71 25,883.71 25,877.62 25,877.62 0.0K
10:17 25,877.13 25,877.13 25,870.87 25,870.87 0.0K
10:18 25,873.81 25,874.23 25,870.76 25,870.76 0.0K
10:19 25,871.32 25,877.30 25,870.72 25,877.30 0.0K
10:20 25,874.12 25,874.12 25,871.49 25,872.74 0.0K
10:21 25,872.17 25,877.87 25,872.17 25,877.87 0.0K
10:22 25,878.55 25,878.95 25,875.75 25,875.75 0.0K
10:23 25,874.55 25,874.55 25,870.06 25,870.06 0.0K
10:24 25,867.76 25,872.77 25,867.76 25,872.77 0.0K
10:25 25,869.73 25,871.60 25,868.52 25,871.60 0.0K
10:26 25,874.38 25,876.05 25,872.54 25,873.11 0.0K
10:27 25,875.10 25,875.10 25,873.21 25,873.21 0.0K
10:28 25,872.61 25,877.59 25,872.61 25,877.59 0.0K
10:29 25,878.48 25,882.63 25,878.48 25,879.04 0.0K
10:30 25,879.86 25,881.28 25,879.86 25,880.25 0.0K
10:31 25,882.24 25,884.72 25,882.24 25,884.72 0.0K
10:32 25,885.15 25,885.83 25,883.68 25,885.83 0.0K
10:33 25,885.57 25,885.57 25,881.68 25,881.68 0.0K
10:34 25,884.50 25,884.50 25,880.36 25,880.54 0.0K
10:35 25,879.44 25,879.44 25,874.96 25,878.34 0.0K
10:36 25,875.77 25,875.77 25,872.81 25,872.81 0.0K
10:37 25,872.65 25,883.77 25,872.42 25,883.77 0.0K
10:38 25,879.74 25,882.32 25,879.74 25,880.95 0.0K
10:39 25,888.41 25,888.41 25,881.71 25,882.21 0.0K
10:40 25,887.42 25,894.11 25,887.42 25,894.11 0.0K
10:41 25,894.95 25,898.95 25,894.95 25,898.95 0.0K
10:42 25,901.24 25,901.24 25,895.27 25,895.27 0.0K
10:43 25,895.43 25,895.54 25,892.68 25,895.54 0.0K
10:44 25,894.65 25,899.87 25,894.65 25,899.87 0.0K
10:45 25,900.88 25,902.26 25,900.88 25,902.26 0.0K
10:46 25,902.32 25,902.32 25,896.01 25,896.01 0.0K
10:47 25,894.52 25,897.31 25,892.54 25,897.31 0.0K
10:48 25,898.27 25,901.89 25,896.86 25,901.89 0.0K
10:49 25,897.94 25,900.39 25,897.94 25,899.96 0.0K
10:50 25,899.51 25,901.35 25,898.29 25,898.29 0.0K
10:51 25,897.73 25,899.18 25,897.73 25,898.96 0.0K
10:52 25,895.65 25,899.35 25,895.65 25,899.35 0.0K
10:53 25,899.34 25,899.34 25,897.99 25,898.96 0.0K
10:54 25,899.51 25,899.51 25,898.23 25,898.23 0.0K
10:55 25,900.36 25,900.36 25,895.41 25,895.41 0.0K
10:56 25,891.73 25,893.31 25,891.73 25,893.31 0.0K
10:57 25,893.70 25,894.66 25,893.70 25,894.66 0.0K
10:58 25,893.24 25,893.24 25,889.27 25,889.60 0.0K
10:59 25,890.86 25,894.99 25,890.86 25,894.33 0.0K
11:00 25,896.20 25,902.93 25,896.20 25,901.88 0.0K
11:01 25,906.14 25,914.42 25,906.14 25,914.42 0.0K
11:02 25,912.92 25,912.92 25,908.61 25,908.61 0.0K
11:03 25,907.32 25,909.58 25,905.75 25,905.75 0.0K
11:04 25,904.32 25,904.32 25,903.43 25,903.65 0.0K
11:05 25,903.02 25,907.76 25,903.02 25,906.35 0.0K
11:06 25,907.27 25,908.52 25,907.27 25,908.52 0.0K
11:07 25,906.70 25,910.93 25,906.38 25,910.93 0.0K
11:08 25,908.72 25,908.95 25,907.99 25,907.99 0.0K
11:09 25,907.41 25,907.41 25,906.23 25,906.96 0.0K
11:10 25,903.10 25,905.63 25,903.02 25,905.63 0.0K
11:11 25,907.07 25,909.21 25,907.07 25,907.24 0.0K
11:12 25,906.21 25,908.23 25,906.21 25,907.34 0.0K
11:13 25,907.40 25,915.87 25,907.40 25,915.87 0.0K
11:14 25,914.37 25,914.37 25,912.06 25,912.06 0.0K
11:15 25,915.75 25,917.24 25,915.57 25,915.57 0.0K
11:16 25,915.67 25,916.48 25,910.06 25,910.06 0.0K
11:17 25,907.79 25,910.32 25,907.79 25,910.32 0.0K
11:18 25,910.43 25,915.14 25,910.43 25,915.14 0.0K
11:19 25,914.97 25,916.66 25,914.97 25,916.66 0.0K
11:20 25,917.94 25,917.94 25,912.31 25,912.31 0.0K
11:21 25,916.65 25,920.96 25,916.65 25,920.85 0.0K
11:22 25,920.87 25,926.77 25,920.87 25,926.61 0.0K
11:23 25,927.00 25,927.00 25,923.66 25,923.66 0.0K
11:24 25,922.77 25,925.05 25,921.69 25,925.05 0.0K
11:25 25,923.58 25,923.58 25,920.60 25,920.60 0.0K
11:26 25,921.03 25,921.03 25,920.45 25,920.99 0.0K
11:27 25,924.43 25,925.56 25,920.55 25,925.56 0.0K
11:28 25,927.63 25,927.63 25,924.95 25,924.95 0.0K
11:29 25,924.10 25,925.90 25,924.10 25,924.24 0.0K
11:30 25,924.08 25,924.75 25,924.08 25,924.32 0.0K
11:31 25,921.02 25,921.02 25,916.34 25,916.34 0.0K
11:32 25,922.27 25,922.65 25,921.95 25,922.43 0.0K
11:33 25,924.06 25,927.73 25,923.38 25,927.73 0.0K
11:34 25,927.21 25,927.21 25,924.96 25,926.57 0.0K
11:35 25,927.58 25,929.24 25,927.58 25,929.24 0.0K
11:36 25,931.00 25,931.00 25,929.96 25,930.81 0.0K
11:37 25,931.83 25,931.83 25,927.19 25,927.19 0.0K
11:38 25,926.43 25,926.43 25,923.46 25,923.56 0.0K
11:39 25,922.33 25,925.51 25,922.33 25,925.51 0.0K
11:40 25,926.82 25,927.52 25,926.44 25,927.52 0.0K
11:41 25,930.54 25,931.00 25,928.45 25,928.45 0.0K
11:42 25,927.87 25,929.11 25,927.87 25,927.89 0.0K
11:43 25,928.35 25,932.90 25,928.35 25,932.90 0.0K
11:44 25,932.31 25,935.36 25,932.31 25,935.36 0.0K
11:45 25,933.84 25,934.61 25,933.49 25,934.61 0.0K
11:46 25,936.63 25,936.63 25,934.94 25,936.37 0.0K
11:47 25,936.56 25,937.33 25,935.89 25,935.89 0.0K
11:48 25,935.02 25,935.11 25,934.06 25,935.11 0.0K
11:49 25,934.24 25,936.84 25,934.24 25,936.84 0.0K
11:50 25,937.40 25,937.40 25,935.46 25,936.81 0.0K
11:51 25,938.69 25,938.77 25,935.51 25,935.51 0.0K
11:52 25,935.28 25,935.43 25,933.99 25,933.99 0.0K
11:53 25,933.08 25,937.68 25,933.08 25,935.71 0.0K
11:54 25,935.03 25,935.03 25,932.33 25,934.44 0.0K
11:55 25,935.23 25,936.78 25,935.23 25,935.99 0.0K
11:56 25,936.31 25,938.04 25,936.03 25,938.04 0.0K
11:57 25,934.88 25,934.88 25,932.49 25,932.49 0.0K
11:58 25,933.44 25,933.44 25,930.15 25,930.15 0.0K
11:59 25,928.99 25,928.99 25,926.31 25,928.77 0.0K
12:00 25,929.50 25,929.50 25,924.46 25,924.46 0.0K
12:01 25,923.25 25,923.25 25,920.69 25,921.02 0.0K
12:02 25,916.15 25,916.15 25,912.50 25,912.62 0.0K
12:03 25,914.27 25,915.95 25,914.27 25,914.34 0.0K
12:04 25,913.09 25,913.09 25,906.95 25,910.00 0.0K
12:05 25,909.89 25,914.29 25,909.89 25,914.29 0.0K
12:06 25,914.73 25,916.51 25,914.72 25,916.51 0.0K
12:07 25,917.76 25,921.72 25,917.76 25,921.72 0.0K
12:08 25,923.86 25,924.02 25,923.22 25,923.22 0.0K
12:09 25,924.15 25,926.53 25,924.15 25,925.63 0.0K
12:10 25,928.29 25,928.59 25,926.71 25,928.47 0.0K
12:11 25,926.91 25,926.91 25,925.07 25,925.07 0.0K
12:12 25,925.99 25,931.97 25,925.99 25,931.97 0.0K
12:13 25,934.53 25,934.53 25,931.03 25,931.03 0.0K
12:14 25,930.70 25,931.19 25,929.53 25,929.53 0.0K
12:15 25,931.51 25,931.89 25,930.10 25,931.89 0.0K
12:16 25,934.97 25,940.77 25,934.97 25,940.77 0.0K
12:17 25,940.43 25,946.44 25,940.43 25,946.44 0.0K
12:18 25,948.09 25,948.09 25,947.03 25,947.45 0.0K
12:19 25,949.17 25,949.17 25,945.77 25,946.66 0.0K
12:20 25,946.08 25,946.71 25,945.17 25,945.17 0.0K
12:21 25,944.47 25,944.47 25,941.16 25,941.66 0.0K
12:22 25,941.85 25,941.85 25,934.26 25,934.26 0.0K
12:23 25,934.91 25,935.03 25,934.62 25,934.88 0.0K
12:24 25,934.17 25,934.78 25,932.52 25,934.78 0.0K
12:25 25,934.95 25,934.95 25,932.52 25,932.52 0.0K
12:26 25,930.97 25,934.63 25,930.97 25,933.06 0.0K
12:27 25,931.53 25,933.79 25,931.53 25,932.02 0.0K
12:28 25,935.29 25,935.66 25,934.78 25,934.78 0.0K
12:29 25,934.53 25,934.53 25,931.50 25,931.50 0.0K
12:30 25,929.44 25,929.79 25,929.05 25,929.59 0.0K
12:31 25,929.16 25,934.01 25,929.16 25,933.16 0.0K
12:32 25,931.77 25,931.77 25,928.02 25,928.06 0.0K
12:33 25,928.12 25,930.56 25,928.12 25,929.06 0.0K
12:34 25,928.48 25,932.36 25,928.48 25,931.60 0.0K
12:35 25,930.12 25,930.12 25,926.40 25,926.40 0.0K
12:36 25,924.06 25,924.06 25,918.81 25,918.81 0.0K
12:37 25,918.49 25,918.98 25,917.09 25,918.98 0.0K
12:38 25,924.20 25,924.23 25,923.18 25,923.18 0.0K
12:39 25,923.06 25,923.06 25,916.63 25,916.63 0.0K
12:40 25,916.17 25,918.18 25,914.61 25,918.18 0.0K
12:41 25,922.09 25,923.08 25,919.07 25,919.07 0.0K
12:42 25,918.52 25,918.52 25,914.41 25,914.41 0.0K
12:43 25,912.98 25,912.98 25,911.14 25,911.14 0.0K
12:44 25,909.69 25,909.69 25,904.61 25,906.22 0.0K
12:45 25,905.60 25,905.60 25,905.36 25,905.37 0.0K
12:46 25,906.81 25,907.89 25,906.81 25,907.89 0.0K
12:47 25,910.22 25,913.18 25,910.22 25,910.91 0.0K
12:48 25,909.83 25,911.81 25,909.83 25,911.81 0.0K
12:49 25,910.57 25,910.57 25,906.62 25,906.62 0.0K
12:50 25,906.65 25,907.36 25,905.27 25,907.36 0.0K
12:51 25,908.77 25,909.77 25,908.77 25,909.30 0.0K
12:52 25,909.25 25,909.59 25,909.14 25,909.28 0.0K
12:53 25,908.30 25,908.66 25,907.07 25,908.66 0.0K
12:54 25,908.15 25,908.15 25,906.87 25,906.87 0.0K
12:55 25,906.42 25,906.42 25,904.44 25,906.00 0.0K
12:56 25,905.57 25,906.09 25,905.57 25,906.09 0.0K
12:57 25,905.36 25,905.36 25,903.99 25,903.99 0.0K
12:58 25,903.10 25,903.10 25,899.11 25,899.11 0.0K
12:59 25,903.34 25,903.58 25,902.31 25,902.31 0.0K
13:00 25,902.55 25,902.55 25,898.97 25,899.72 0.0K
13:01 25,900.03 25,900.03 25,898.52 25,899.97 0.0K
13:02 25,899.18 25,899.18 25,893.47 25,893.47 0.0K
13:03 25,892.80 25,894.73 25,891.87 25,894.73 0.0K
13:04 25,893.77 25,894.34 25,892.79 25,894.34 0.0K
13:05 25,894.04 25,898.51 25,894.04 25,898.51 0.0K
13:06 25,898.44 25,898.44 25,897.42 25,897.59 0.0K
13:07 25,900.30 25,900.74 25,899.63 25,900.66 0.0K
13:08 25,900.87 25,900.87 25,898.11 25,900.54 0.0K
13:09 25,900.13 25,900.13 25,899.48 25,899.79 0.0K
13:10 25,902.70 25,906.06 25,902.70 25,906.06 0.0K
13:11 25,905.64 25,905.64 25,903.33 25,903.33 0.0K
13:12 25,902.74 25,902.74 25,899.75 25,899.75 0.0K
13:13 25,899.89 25,901.25 25,899.89 25,901.25 0.0K
13:14 25,898.85 25,898.85 25,896.74 25,896.84 0.0K
13:15 25,894.49 25,896.57 25,894.49 25,896.57 0.0K
13:16 25,896.37 25,896.50 25,895.60 25,896.50 0.0K
13:17 25,895.52 25,896.01 25,895.52 25,896.01 0.0K
13:18 25,896.93 25,896.93 25,892.16 25,892.16 0.0K
13:19 25,892.37 25,894.95 25,892.37 25,894.95 0.0K
13:20 25,894.85 25,897.26 25,894.19 25,897.26 0.0K
13:21 25,897.90 25,897.90 25,896.42 25,896.42 0.0K
13:22 25,896.58 25,896.58 25,894.69 25,894.69 0.0K
13:23 25,893.49 25,893.49 25,888.23 25,888.23 0.0K
13:24 25,887.42 25,889.55 25,887.34 25,889.55 0.0K
13:25 25,889.59 25,889.59 25,883.88 25,883.88 0.0K
13:26 25,883.32 25,883.40 25,880.07 25,880.07 0.0K
13:27 25,879.24 25,879.98 25,878.66 25,878.66 0.0K
13:28 25,880.53 25,880.53 25,879.14 25,879.14 0.0K
13:29 25,879.49 25,879.49 25,878.61 25,878.61 0.0K
13:30 25,877.42 25,877.42 25,874.50 25,875.80 0.0K
13:31 25,875.96 25,880.94 25,875.96 25,880.94 0.0K
13:32 25,881.12 25,881.12 25,879.39 25,880.69 0.0K
13:33 25,881.73 25,881.73 25,877.58 25,877.58 0.0K
13:34 25,878.67 25,878.67 25,876.31 25,876.31 0.0K
13:35 25,874.46 25,875.93 25,874.23 25,875.93 0.0K
13:36 25,875.43 25,879.16 25,875.43 25,879.16 0.0K
13:37 25,879.84 25,883.84 25,879.84 25,882.65 0.0K
13:38 25,882.58 25,882.58 25,881.31 25,882.57 0.0K
13:39 25,882.94 25,885.00 25,882.94 25,885.00 0.0K
13:40 25,885.82 25,885.82 25,884.02 25,884.02 0.0K
13:41 25,885.67 25,888.41 25,885.67 25,888.41 0.0K
13:42 25,888.68 25,889.03 25,886.14 25,886.14 0.0K
13:43 25,885.51 25,885.51 25,879.67 25,879.67 0.0K
13:44 25,877.46 25,877.46 25,845.68 25,850.54 0.0K
13:45 25,851.54 25,853.41 25,846.16 25,853.41 0.0K
13:46 25,834.52 25,834.52 25,825.44 25,825.75 0.0K
13:47 25,825.29 25,829.61 25,821.84 25,829.61 0.0K
13:48 25,822.51 25,830.03 25,822.51 25,830.03 0.0K
13:49 25,829.77 25,830.70 25,826.46 25,826.90 0.0K
13:50 25,826.70 25,826.70 25,818.66 25,819.23 0.0K
13:51 25,819.90 25,819.90 25,810.45 25,810.45 0.0K
13:52 25,811.92 25,815.91 25,806.53 25,806.53 0.0K
13:53 25,813.00 25,814.27 25,805.50 25,805.50 0.0K
13:54 25,804.50 25,804.89 25,801.39 25,804.89 0.0K
13:55 25,801.76 25,801.76 25,789.70 25,789.70 0.0K
13:56 25,786.78 25,788.67 25,785.67 25,788.67 0.0K
13:57 25,787.69 25,797.32 25,787.69 25,797.32 0.0K
13:58 25,792.69 25,793.12 25,788.07 25,793.12 0.0K
13:59 25,800.52 25,802.26 25,799.51 25,799.51 0.0K
14:00 25,796.19 25,799.78 25,795.48 25,795.48 0.0K
14:01 25,793.17 25,799.13 25,792.41 25,799.13 0.0K
14:02 25,803.21 25,809.60 25,803.21 25,804.18 0.0K
14:03 25,807.63 25,814.50 25,807.63 25,814.50 0.0K
14:04 25,813.95 25,816.35 25,813.95 25,816.35 0.0K
14:05 25,817.04 25,818.43 25,811.91 25,811.91 0.0K
14:06 25,813.88 25,821.11 25,813.88 25,821.11 0.0K
14:07 25,822.30 25,822.30 25,819.15 25,819.15 0.0K
14:08 25,816.24 25,816.24 25,805.52 25,805.52 0.0K
14:09 25,806.87 25,813.68 25,806.87 25,813.68 0.0K
14:10 25,813.12 25,815.50 25,813.12 25,815.50 0.0K
14:11 25,817.37 25,817.37 25,809.94 25,810.39 0.0K
14:12 25,809.09 25,809.09 25,802.22 25,802.22 0.0K
14:13 25,802.96 25,802.96 25,797.96 25,797.96 0.0K
14:14 25,797.73 25,803.60 25,797.73 25,800.16 0.0K
14:15 25,801.80 25,805.75 25,801.80 25,805.21 0.0K
14:16 25,804.49 25,804.49 25,802.10 25,802.47 0.0K
14:17 25,802.23 25,802.23 25,801.42 25,801.49 0.0K
14:18 25,801.04 25,801.04 25,792.76 25,792.76 0.0K
14:19 25,788.00 25,788.07 25,784.87 25,788.07 0.0K
14:20 25,786.41 25,786.41 25,782.92 25,782.92 0.0K
14:21 25,781.51 25,781.97 25,779.57 25,779.57 0.0K
14:22 25,779.94 25,779.94 25,775.69 25,775.75 0.0K
14:23 25,775.66 25,779.19 25,775.66 25,779.19 0.0K
14:24 25,780.96 25,780.96 25,778.79 25,778.79 0.0K
14:25 25,775.61 25,775.61 25,775.04 25,775.53 0.0K
14:26 25,779.06 25,779.06 25,773.58 25,773.58 0.0K
14:27 25,770.19 25,770.19 25,762.62 25,762.62 0.0K
14:28 25,763.07 25,763.07 25,759.03 25,759.03 0.0K
14:29 25,759.91 25,759.91 25,755.00 25,755.13 0.0K
14:30 25,753.24 25,753.24 25,744.67 25,744.67 0.0K
14:31 25,746.37 25,748.11 25,744.84 25,746.72 0.0K
14:32 25,744.69 25,752.26 25,744.69 25,752.26 0.0K
14:33 25,754.44 25,754.44 25,751.28 25,751.28 0.0K
14:34 25,751.35 25,757.53 25,751.35 25,757.53 0.0K
14:35 25,757.39 25,759.22 25,757.39 25,758.75 0.0K
14:36 25,760.69 25,760.69 25,752.17 25,752.17 0.0K
14:37 25,751.74 25,751.74 25,749.55 25,749.55 0.0K
14:38 25,748.53 25,749.52 25,748.22 25,748.22 0.0K
14:39 25,747.47 25,747.47 25,741.25 25,741.25 0.0K
14:40 25,738.94 25,738.94 25,732.12 25,733.05 0.0K
14:41 25,731.25 25,731.25 25,728.42 25,730.35 0.0K
14:42 25,735.83 25,735.83 25,733.41 25,733.41 0.0K
14:43 25,733.12 25,739.80 25,732.31 25,739.80 0.0K
14:44 25,738.71 25,744.47 25,738.71 25,744.32 0.0K
14:45 25,743.32 25,745.69 25,741.21 25,745.63 0.0K
14:46 25,743.66 25,744.19 25,741.15 25,744.19 0.0K
14:47 25,747.34 25,749.41 25,744.78 25,744.78 0.0K
14:48 25,743.93 25,743.93 25,739.90 25,739.90 0.0K
14:49 25,738.11 25,740.01 25,738.11 25,740.01 0.0K
14:50 25,736.75 25,736.75 25,727.59 25,727.59 0.0K
14:51 25,728.34 25,729.35 25,727.60 25,729.35 0.0K
14:52 25,728.37 25,729.87 25,718.42 25,718.42 0.0K
14:53 25,717.16 25,727.14 25,717.16 25,727.14 0.0K
14:54 25,724.93 25,726.22 25,724.25 25,726.22 0.0K
14:55 25,725.95 25,726.30 25,724.25 25,724.25 0.0K
14:56 25,724.10 25,724.98 25,724.10 25,724.77 0.0K
14:57 25,722.76 25,728.63 25,722.76 25,728.63 0.0K
14:58 25,727.69 25,727.69 25,726.86 25,727.23 0.0K
14:59 25,726.97 25,726.97 25,722.55 25,725.13 0.0K
15:00 25,721.91 25,729.63 25,721.91 25,727.15 0.0K
15:01 25,726.70 25,731.64 25,726.70 25,731.55 0.0K
15:02 25,731.19 25,734.61 25,731.19 25,734.40 0.0K
15:03 25,736.60 25,738.72 25,736.29 25,738.72 0.0K
15:04 25,741.12 25,743.02 25,741.12 25,743.02 0.0K
15:05 25,741.52 25,741.52 25,735.08 25,735.08 0.0K
15:06 25,736.68 25,737.70 25,736.68 25,737.63 0.0K
15:07 25,738.49 25,738.87 25,736.95 25,736.95 0.0K
15:08 25,734.43 25,734.43 25,731.25 25,731.25 0.0K
15:09 25,730.92 25,731.99 25,730.92 25,731.99 0.0K
15:10 25,733.88 25,736.79 25,733.88 25,736.30 0.0K
15:11 25,737.57 25,744.73 25,737.57 25,744.73 0.0K
15:12 25,745.82 25,745.82 25,739.87 25,739.87 0.0K
15:13 25,739.75 25,742.32 25,739.75 25,742.32 0.0K
15:14 25,744.07 25,748.06 25,744.07 25,748.06 0.0K
15:15 25,747.70 25,750.16 25,747.70 25,749.14 0.0K
15:16 25,748.02 25,748.02 25,743.54 25,743.54 0.0K
15:17 25,743.90 25,743.90 25,742.57 25,742.57 0.0K
15:18 25,742.97 25,744.57 25,741.37 25,744.57 0.0K
15:19 25,743.91 25,744.70 25,743.16 25,743.16 0.0K
15:20 25,743.02 25,745.77 25,743.02 25,744.40 0.0K
15:21 25,742.44 25,743.96 25,741.95 25,743.96 0.0K
15:22 25,745.71 25,749.73 25,745.71 25,749.73 0.0K
15:23 25,752.73 25,753.30 25,750.76 25,750.76 0.0K
15:24 25,749.87 25,750.84 25,749.87 25,750.26 0.0K
15:25 25,749.17 25,752.50 25,749.17 25,752.50 0.0K
15:26 25,753.12 25,753.12 25,750.99 25,750.99 0.0K
15:27 25,752.31 25,754.62 25,752.31 25,753.78 0.0K
15:28 25,754.11 25,754.11 25,748.29 25,748.29 0.0K
15:29 25,747.15 25,747.15 25,745.94 25,745.94 0.0K
15:30 25,748.35 25,750.38 25,748.35 25,750.38 0.0K
15:31 25,751.08 25,754.29 25,751.08 25,754.29 0.0K
15:32 25,753.89 25,753.89 25,750.89 25,750.89 0.0K
15:33 25,750.92 25,752.42 25,750.92 25,751.71 0.0K
15:34 25,750.87 25,753.10 25,750.87 25,753.10 0.0K
15:35 25,749.23 25,750.26 25,749.00 25,750.26 0.0K
15:36 25,753.88 25,755.21 25,753.63 25,755.21 0.0K
15:37 25,755.19 25,755.19 25,753.52 25,753.52 0.0K
15:38 25,753.37 25,753.44 25,752.68 25,752.68 0.0K
15:39 25,750.76 25,753.00 25,750.76 25,753.00 0.0K
15:40 25,754.93 25,759.59 25,754.93 25,758.39 0.0K
15:41 25,759.07 25,759.07 25,755.73 25,756.44 0.0K
15:42 25,754.63 25,755.63 25,754.63 25,755.63 0.0K
15:43 25,757.19 25,759.26 25,757.19 25,757.79 0.0K
15:44 25,758.76 25,758.76 25,756.56 25,758.19 0.0K
15:45 25,760.12 25,763.61 25,760.12 25,763.61 0.0K
15:46 25,764.20 25,770.19 25,764.20 25,770.19 0.0K
15:47 25,769.83 25,771.61 25,769.83 25,771.46 0.0K
15:48 25,771.21 25,774.54 25,771.21 25,774.28 0.0K
15:49 25,773.35 25,773.35 25,767.10 25,767.10 0.0K
15:50 25,784.14 25,796.71 25,784.14 25,793.81 0.0K
15:51 25,789.99 25,794.08 25,789.99 25,794.08 0.0K
15:52 25,794.85 25,795.39 25,793.75 25,795.39 0.0K
15:53 25,798.00 25,798.75 25,796.14 25,798.75 0.0K
15:54 25,801.75 25,802.64 25,800.92 25,800.92 0.0K
15:55 25,799.02 25,805.70 25,799.02 25,805.70 0.0K
15:56 25,809.27 25,811.87 25,809.27 25,811.23 0.0K
15:57 25,811.13 25,815.62 25,811.13 25,814.80 0.0K
15:58 25,813.12 25,816.43 25,813.12 25,816.43 0.0K
15:59 25,815.82 25,822.64 25,815.82 25,822.64 0.0K
16:00 25,828.21 25,828.21 25,828.21 25,828.21 0.0K
16:01 25,828.21 25,828.21 25,828.21 25,828.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available