S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,200.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26,027.51 26,027.51 26,009.09 26,009.09 0.0K
09:31 26,016.80 26,018.01 26,013.47 26,018.01 0.0K
09:32 26,028.33 26,043.04 26,028.33 26,043.04 0.0K
09:33 26,030.38 26,036.39 26,020.43 26,036.39 0.0K
09:34 26,034.32 26,036.17 26,032.51 26,035.01 0.0K
09:35 26,033.97 26,033.97 26,016.46 26,016.46 0.0K
09:36 26,028.84 26,028.84 26,015.26 26,015.26 0.0K
09:37 26,015.34 26,015.34 26,009.19 26,011.70 0.0K
09:38 26,012.41 26,012.41 26,000.67 26,004.32 0.0K
09:39 26,005.46 26,005.46 25,995.30 25,995.30 0.0K
09:40 25,994.42 25,997.71 25,991.24 25,997.71 0.0K
09:41 25,998.47 26,000.59 25,995.18 25,995.18 0.0K
09:42 26,000.00 26,002.88 26,000.00 26,001.81 0.0K
09:43 25,998.92 25,999.76 25,997.77 25,999.76 0.0K
09:44 25,997.70 26,004.86 25,997.70 26,004.86 0.0K
09:45 26,013.18 26,023.42 26,013.18 26,023.42 0.0K
09:46 26,022.74 26,022.74 26,018.16 26,018.88 0.0K
09:47 26,015.21 26,015.21 26,002.29 26,007.62 0.0K
09:48 26,005.51 26,010.79 26,005.51 26,007.98 0.0K
09:49 26,009.02 26,009.02 25,999.15 26,000.46 0.0K
09:50 26,002.23 26,006.79 26,002.12 26,006.02 0.0K
09:51 26,004.07 26,004.07 26,000.47 26,001.91 0.0K
09:52 25,998.80 25,998.80 25,989.58 25,989.58 0.0K
09:53 25,992.12 26,003.49 25,990.85 26,003.49 0.0K
09:54 26,002.84 26,004.69 26,002.35 26,004.66 0.0K
09:55 26,000.57 26,007.02 26,000.57 26,001.30 0.0K
09:56 25,999.49 26,003.88 25,999.49 26,002.40 0.0K
09:57 25,997.30 26,001.38 25,997.01 25,997.01 0.0K
09:58 25,994.35 25,994.35 25,983.51 25,983.51 0.0K
09:59 25,975.16 25,979.50 25,975.16 25,977.30 0.0K
10:00 25,982.48 25,983.66 25,972.69 25,972.69 0.0K
10:01 25,970.56 25,977.57 25,970.56 25,976.55 0.0K
10:02 25,978.14 25,984.18 25,978.14 25,984.18 0.0K
10:03 25,979.23 25,979.23 25,972.94 25,972.94 0.0K
10:04 25,975.58 25,979.91 25,975.13 25,979.91 0.0K
10:05 25,991.95 25,992.95 25,989.01 25,989.01 0.0K
10:06 25,983.62 25,988.17 25,983.62 25,985.77 0.0K
10:07 25,984.38 25,986.71 25,983.90 25,984.02 0.0K
10:08 25,987.31 25,998.40 25,987.31 25,995.07 0.0K
10:09 25,989.64 25,989.64 25,984.42 25,988.88 0.0K
10:10 25,987.27 25,992.56 25,987.27 25,990.81 0.0K
10:11 25,988.24 25,988.24 25,980.84 25,980.84 0.0K
10:12 25,982.74 25,987.26 25,982.74 25,987.26 0.0K
10:13 25,984.06 25,984.33 25,980.97 25,980.97 0.0K
10:14 25,982.92 25,987.41 25,982.92 25,986.59 0.0K
10:15 25,986.56 25,986.56 25,986.15 25,986.22 0.0K
10:16 25,987.40 25,991.73 25,987.40 25,991.67 0.0K
10:17 25,994.90 25,994.90 25,993.14 25,994.28 0.0K
10:18 25,993.52 25,999.32 25,993.52 25,999.32 0.0K
10:19 25,998.66 25,998.66 25,994.83 25,994.83 0.0K
10:20 25,998.61 25,998.75 25,994.75 25,994.75 0.0K
10:21 25,994.64 25,995.21 25,993.56 25,995.21 0.0K
10:22 25,995.55 25,998.07 25,993.92 25,993.98 0.0K
10:23 25,992.02 25,993.77 25,991.46 25,991.46 0.0K
10:24 25,988.86 25,993.14 25,988.86 25,990.95 0.0K
10:25 25,991.40 25,991.40 25,987.09 25,987.09 0.0K
10:26 25,985.87 25,988.76 25,985.87 25,987.86 0.0K
10:27 25,989.32 25,992.21 25,989.32 25,989.58 0.0K
10:28 25,985.06 25,986.05 25,982.33 25,982.33 0.0K
10:29 25,981.73 25,985.04 25,981.73 25,985.04 0.0K
10:30 25,986.26 25,987.38 25,984.82 25,984.85 0.0K
10:31 25,987.61 25,994.06 25,986.75 25,994.06 0.0K
10:32 25,994.10 25,996.30 25,991.75 25,996.30 0.0K
10:33 25,994.93 26,005.03 25,994.93 26,003.06 0.0K
10:34 26,008.17 26,010.55 26,008.17 26,010.38 0.0K
10:35 26,008.89 26,011.70 26,008.46 26,008.46 0.0K
10:36 26,008.84 26,008.84 26,007.15 26,007.89 0.0K
10:37 26,007.33 26,007.33 26,004.99 26,006.08 0.0K
10:38 26,004.32 26,008.59 26,004.32 26,008.59 0.0K
10:39 26,008.44 26,015.13 26,008.44 26,015.13 0.0K
10:40 26,014.72 26,021.12 26,014.72 26,021.12 0.0K
10:41 26,026.24 26,026.24 26,022.08 26,022.08 0.0K
10:42 26,025.87 26,025.87 26,020.72 26,020.72 0.0K
10:43 26,024.13 26,027.59 26,022.21 26,022.21 0.0K
10:44 26,017.34 26,018.79 26,015.49 26,016.08 0.0K
10:45 26,015.04 26,022.86 26,015.04 26,022.86 0.0K
10:46 26,023.73 26,023.73 26,022.36 26,022.80 0.0K
10:47 26,024.85 26,036.86 26,024.85 26,036.86 0.0K
10:48 26,034.96 26,039.37 26,034.96 26,039.37 0.0K
10:49 26,036.29 26,036.29 26,033.64 26,033.64 0.0K
10:50 26,035.02 26,037.47 26,034.44 26,037.47 0.0K
10:51 26,044.10 26,049.10 26,044.10 26,046.86 0.0K
10:52 26,047.92 26,050.22 26,045.88 26,050.22 0.0K
10:53 26,050.67 26,052.53 26,049.90 26,052.53 0.0K
10:54 26,052.03 26,053.34 26,052.03 26,053.18 0.0K
10:55 26,056.85 26,056.85 26,053.92 26,053.92 0.0K
10:56 26,048.84 26,050.35 26,048.61 26,049.02 0.0K
10:57 26,048.91 26,055.60 26,048.91 26,055.07 0.0K
10:58 26,050.98 26,056.39 26,050.98 26,056.39 0.0K
10:59 26,057.02 26,057.02 26,055.30 26,055.57 0.0K
11:00 26,054.71 26,054.71 26,050.41 26,053.74 0.0K
11:01 26,055.34 26,055.34 26,053.05 26,053.98 0.0K
11:02 26,053.50 26,054.26 26,052.62 26,052.62 0.0K
11:03 26,054.06 26,054.06 26,052.96 26,052.96 0.0K
11:04 26,052.92 26,056.69 26,052.61 26,056.69 0.0K
11:05 26,058.58 26,059.60 26,057.31 26,059.60 0.0K
11:06 26,059.76 26,060.05 26,058.05 26,058.05 0.0K
11:07 26,062.30 26,066.79 26,061.28 26,066.79 0.0K
11:08 26,065.94 26,068.45 26,065.94 26,068.45 0.0K
11:09 26,067.91 26,070.20 26,066.72 26,070.20 0.0K
11:10 26,068.88 26,068.88 26,061.51 26,061.85 0.0K
11:11 26,061.14 26,066.05 26,061.14 26,065.06 0.0K
11:12 26,065.64 26,067.20 26,064.25 26,067.20 0.0K
11:13 26,067.01 26,067.01 26,063.59 26,063.59 0.0K
11:14 26,064.50 26,064.87 26,063.50 26,063.50 0.0K
11:15 26,063.68 26,063.68 26,060.65 26,060.65 0.0K
11:16 26,065.95 26,065.95 26,063.16 26,063.16 0.0K
11:17 26,061.88 26,066.10 26,061.88 26,066.10 0.0K
11:18 26,068.51 26,068.51 26,065.47 26,067.73 0.0K
11:19 26,066.56 26,066.56 26,064.85 26,064.85 0.0K
11:20 26,064.62 26,069.35 26,064.15 26,069.35 0.0K
11:21 26,067.26 26,069.61 26,067.26 26,069.61 0.0K
11:22 26,070.06 26,071.17 26,069.23 26,069.38 0.0K
11:23 26,068.23 26,070.04 26,066.88 26,070.04 0.0K
11:24 26,069.70 26,069.91 26,068.95 26,069.10 0.0K
11:25 26,068.97 26,071.73 26,068.97 26,069.60 0.0K
11:26 26,073.14 26,076.93 26,073.14 26,076.93 0.0K
11:27 26,081.70 26,082.93 26,080.27 26,082.93 0.0K
11:28 26,079.52 26,083.01 26,079.52 26,083.01 0.0K
11:29 26,085.35 26,088.72 26,085.27 26,088.72 0.0K
11:30 26,088.36 26,097.51 26,088.36 26,097.51 0.0K
11:31 26,094.45 26,098.48 26,094.45 26,098.48 0.0K
11:32 26,102.41 26,109.56 26,102.41 26,109.56 0.0K
11:33 26,108.28 26,112.98 26,106.85 26,112.98 0.0K
11:34 26,115.17 26,115.17 26,109.34 26,112.53 0.0K
11:35 26,112.82 26,112.82 26,106.04 26,106.77 0.0K
11:36 26,106.45 26,109.29 26,106.45 26,108.84 0.0K
11:37 26,111.38 26,112.72 26,111.13 26,111.13 0.0K
11:38 26,113.40 26,114.96 26,112.49 26,112.49 0.0K
11:39 26,114.98 26,115.08 26,113.54 26,113.83 0.0K
11:40 26,115.68 26,123.34 26,115.68 26,122.60 0.0K
11:41 26,122.32 26,122.32 26,117.10 26,118.92 0.0K
11:42 26,118.59 26,118.59 26,116.30 26,116.30 0.0K
11:43 26,116.62 26,118.61 26,114.49 26,118.61 0.0K
11:44 26,117.86 26,117.86 26,114.06 26,114.06 0.0K
11:45 26,114.05 26,114.05 26,110.47 26,110.47 0.0K
11:46 26,108.56 26,108.56 26,106.19 26,106.19 0.0K
11:47 26,107.96 26,109.44 26,107.96 26,109.43 0.0K
11:48 26,113.36 26,113.36 26,105.29 26,105.29 0.0K
11:49 26,102.91 26,109.83 26,102.91 26,109.83 0.0K
11:50 26,107.88 26,107.88 26,105.88 26,105.88 0.0K
11:51 26,103.87 26,108.70 26,103.87 26,108.70 0.0K
11:52 26,107.31 26,107.31 26,105.63 26,105.63 0.0K
11:53 26,105.09 26,105.09 26,103.18 26,103.18 0.0K
11:54 26,102.59 26,103.28 26,100.98 26,100.98 0.0K
11:55 26,106.58 26,106.58 26,104.00 26,104.00 0.0K
11:56 26,104.28 26,106.78 26,103.84 26,103.84 0.0K
11:57 26,103.50 26,103.50 26,101.22 26,101.22 0.0K
11:58 26,100.80 26,104.62 26,100.80 26,104.19 0.0K
11:59 26,108.08 26,109.05 26,108.08 26,108.78 0.0K
12:00 26,106.53 26,108.73 26,106.53 26,107.83 0.0K
12:01 26,110.60 26,114.39 26,110.60 26,114.39 0.0K
12:02 26,115.54 26,115.54 26,111.02 26,111.02 0.0K
12:03 26,112.47 26,118.45 26,112.47 26,118.45 0.0K
12:04 26,121.28 26,121.41 26,120.61 26,120.61 0.0K
12:05 26,121.66 26,123.93 26,120.61 26,123.93 0.0K
12:06 26,123.36 26,126.48 26,123.36 26,126.48 0.0K
12:07 26,125.20 26,130.09 26,125.20 26,130.09 0.0K
12:08 26,135.01 26,139.52 26,135.01 26,137.56 0.0K
12:09 26,138.01 26,138.01 26,136.49 26,137.35 0.0K
12:10 26,138.76 26,143.13 26,138.76 26,141.65 0.0K
12:11 26,140.66 26,141.09 26,139.44 26,139.44 0.0K
12:12 26,137.87 26,137.87 26,130.18 26,130.18 0.0K
12:13 26,131.80 26,131.80 26,128.70 26,128.70 0.0K
12:14 26,127.50 26,127.50 26,123.43 26,124.46 0.0K
12:15 26,123.97 26,125.06 26,123.97 26,125.06 0.0K
12:16 26,124.00 26,124.00 26,117.83 26,117.83 0.0K
12:17 26,113.40 26,115.33 26,110.66 26,115.33 0.0K
12:18 26,115.06 26,115.06 26,112.11 26,113.45 0.0K
12:19 26,112.08 26,112.08 26,106.82 26,106.82 0.0K
12:20 26,105.26 26,106.38 26,101.29 26,106.38 0.0K
12:21 26,106.43 26,106.43 26,105.36 26,105.36 0.0K
12:22 26,103.57 26,103.57 26,100.74 26,101.56 0.0K
12:23 26,100.70 26,100.70 26,099.20 26,099.65 0.0K
12:24 26,102.16 26,102.16 26,098.85 26,098.85 0.0K
12:25 26,098.77 26,101.09 26,098.77 26,101.09 0.0K
12:26 26,099.44 26,104.10 26,099.44 26,103.44 0.0K
12:27 26,103.47 26,103.47 26,099.47 26,102.88 0.0K
12:28 26,102.46 26,103.67 26,102.46 26,102.97 0.0K
12:29 26,101.19 26,102.14 26,099.56 26,099.56 0.0K
12:30 26,096.19 26,098.16 26,096.19 26,097.34 0.0K
12:31 26,096.69 26,100.82 26,096.69 26,100.82 0.0K
12:32 26,100.48 26,100.48 26,097.04 26,097.04 0.0K
12:33 26,096.61 26,096.61 26,093.66 26,093.66 0.0K
12:34 26,093.35 26,093.35 26,088.61 26,088.83 0.0K
12:35 26,088.75 26,092.97 26,088.75 26,092.63 0.0K
12:36 26,092.69 26,094.60 26,091.53 26,094.12 0.0K
12:37 26,093.80 26,096.84 26,092.19 26,096.84 0.0K
12:38 26,097.08 26,097.08 26,093.69 26,093.69 0.0K
12:39 26,096.07 26,096.29 26,095.43 26,095.43 0.0K
12:40 26,095.65 26,096.47 26,095.42 26,095.42 0.0K
12:41 26,094.86 26,096.26 26,094.23 26,096.26 0.0K
12:42 26,095.19 26,095.48 26,092.91 26,095.11 0.0K
12:43 26,093.07 26,093.07 26,090.12 26,090.12 0.0K
12:44 26,088.56 26,096.38 26,087.51 26,096.38 0.0K
12:45 26,094.41 26,094.41 26,091.23 26,091.81 0.0K
12:46 26,091.65 26,092.26 26,091.14 26,091.57 0.0K
12:47 26,090.15 26,090.15 26,087.88 26,087.88 0.0K
12:48 26,087.10 26,087.91 26,085.22 26,087.91 0.0K
12:49 26,089.24 26,090.16 26,089.24 26,089.64 0.0K
12:50 26,088.98 26,090.82 26,088.33 26,088.33 0.0K
12:51 26,088.47 26,090.95 26,087.83 26,090.95 0.0K
12:52 26,093.86 26,093.86 26,092.05 26,092.65 0.0K
12:53 26,093.02 26,093.02 26,092.13 26,092.53 0.0K
12:54 26,092.97 26,093.65 26,092.67 26,093.65 0.0K
12:55 26,093.35 26,101.23 26,093.35 26,101.23 0.0K
12:56 26,101.43 26,105.97 26,101.43 26,105.97 0.0K
12:57 26,106.79 26,106.79 26,104.09 26,104.09 0.0K
12:58 26,105.11 26,105.11 26,104.09 26,104.09 0.0K
12:59 26,103.93 26,103.93 26,099.67 26,099.67 0.0K
13:00 26,100.07 26,101.91 26,100.07 26,101.91 0.0K
13:01 26,100.93 26,110.30 26,100.93 26,110.30 0.0K
13:02 26,110.46 26,110.77 26,107.92 26,107.92 0.0K
13:03 26,104.20 26,104.20 26,102.73 26,102.73 0.0K
13:04 26,103.15 26,111.82 26,102.39 26,111.82 0.0K
13:05 26,112.42 26,117.69 26,112.42 26,117.69 0.0K
13:06 26,117.99 26,120.23 26,116.32 26,120.23 0.0K
13:07 26,119.13 26,119.13 26,117.86 26,118.49 0.0K
13:08 26,117.66 26,122.06 26,117.02 26,121.85 0.0K
13:09 26,122.11 26,122.77 26,121.85 26,121.85 0.0K
13:10 26,121.77 26,125.40 26,121.77 26,125.40 0.0K
13:11 26,125.54 26,126.76 26,125.54 26,126.05 0.0K
13:12 26,125.95 26,130.55 26,125.95 26,130.55 0.0K
13:13 26,130.72 26,130.72 26,129.47 26,129.47 0.0K
13:14 26,128.73 26,129.00 26,127.93 26,129.00 0.0K
13:15 26,128.47 26,128.72 26,127.23 26,127.23 0.0K
13:16 26,127.10 26,127.51 26,125.68 26,126.94 0.0K
13:17 26,125.47 26,125.47 26,123.73 26,123.73 0.0K
13:18 26,121.25 26,121.25 26,119.49 26,119.66 0.0K
13:19 26,118.96 26,119.60 26,117.78 26,118.04 0.0K
13:20 26,118.37 26,122.55 26,117.78 26,122.03 0.0K
13:21 26,121.32 26,121.36 26,120.55 26,121.36 0.0K
13:22 26,120.95 26,124.48 26,119.83 26,124.48 0.0K
13:23 26,123.54 26,123.54 26,122.62 26,122.67 0.0K
13:24 26,123.37 26,129.78 26,122.96 26,129.78 0.0K
13:25 26,128.77 26,128.77 26,125.65 26,125.65 0.0K
13:26 26,124.38 26,124.38 26,120.79 26,120.79 0.0K
13:27 26,120.89 26,122.79 26,120.14 26,122.63 0.0K
13:28 26,122.25 26,122.82 26,121.56 26,121.56 0.0K
13:29 26,120.27 26,122.29 26,120.08 26,120.08 0.0K
13:30 26,122.01 26,124.63 26,122.01 26,124.63 0.0K
13:31 26,123.11 26,124.10 26,123.11 26,124.10 0.0K
13:32 26,124.03 26,124.03 26,121.82 26,121.82 0.0K
13:33 26,121.27 26,121.27 26,118.08 26,118.08 0.0K
13:34 26,118.57 26,123.18 26,118.57 26,123.18 0.0K
13:35 26,122.97 26,123.78 26,121.35 26,121.35 0.0K
13:36 26,123.76 26,123.88 26,122.94 26,122.94 0.0K
13:37 26,125.91 26,125.91 26,122.74 26,122.74 0.0K
13:38 26,122.64 26,128.57 26,122.64 26,128.44 0.0K
13:39 26,130.34 26,130.34 26,128.49 26,129.01 0.0K
13:40 26,133.20 26,135.94 26,133.20 26,135.94 0.0K
13:41 26,135.54 26,135.62 26,134.33 26,134.76 0.0K
13:42 26,134.31 26,134.31 26,132.24 26,132.24 0.0K
13:43 26,132.84 26,133.99 26,132.84 26,132.99 0.0K
13:44 26,130.61 26,134.25 26,130.61 26,133.40 0.0K
13:45 26,133.13 26,134.02 26,133.06 26,133.71 0.0K
13:46 26,133.85 26,136.12 26,133.85 26,136.12 0.0K
13:47 26,136.36 26,137.48 26,136.36 26,136.91 0.0K
13:48 26,136.81 26,138.80 26,136.78 26,138.80 0.0K
13:49 26,139.18 26,139.96 26,139.18 26,139.96 0.0K
13:50 26,140.32 26,145.51 26,140.11 26,144.64 0.0K
13:51 26,143.19 26,147.40 26,143.19 26,145.89 0.0K
13:52 26,145.76 26,146.01 26,143.64 26,143.64 0.0K
13:53 26,143.32 26,147.25 26,143.32 26,146.67 0.0K
13:54 26,147.98 26,152.16 26,147.98 26,149.77 0.0K
13:55 26,149.22 26,149.22 26,147.31 26,148.63 0.0K
13:56 26,148.22 26,150.76 26,146.87 26,150.76 0.0K
13:57 26,151.20 26,151.20 26,149.11 26,149.38 0.0K
13:58 26,150.47 26,153.81 26,149.15 26,153.81 0.0K
13:59 26,152.84 26,152.84 26,151.84 26,151.95 0.0K
14:00 26,150.79 26,150.79 26,149.07 26,149.07 0.0K
14:01 26,150.60 26,150.60 26,150.24 26,150.30 0.0K
14:02 26,152.82 26,155.68 26,152.82 26,155.68 0.0K
14:03 26,155.99 26,157.64 26,155.99 26,157.64 0.0K
14:04 26,157.74 26,157.74 26,150.65 26,150.65 0.0K
14:05 26,151.65 26,152.45 26,150.37 26,150.37 0.0K
14:06 26,150.23 26,151.08 26,148.22 26,148.61 0.0K
14:07 26,149.97 26,150.41 26,146.38 26,146.38 0.0K
14:08 26,143.45 26,145.94 26,142.17 26,145.94 0.0K
14:09 26,145.13 26,145.13 26,142.84 26,142.84 0.0K
14:10 26,142.49 26,142.49 26,141.80 26,141.80 0.0K
14:11 26,140.81 26,140.99 26,139.87 26,139.87 0.0K
14:12 26,138.89 26,139.21 26,135.95 26,135.95 0.0K
14:13 26,137.84 26,137.84 26,136.05 26,136.83 0.0K
14:14 26,136.88 26,137.74 26,136.58 26,137.65 0.0K
14:15 26,137.88 26,137.88 26,134.05 26,134.05 0.0K
14:16 26,132.38 26,132.97 26,132.38 26,132.87 0.0K
14:17 26,133.57 26,133.57 26,132.23 26,132.23 0.0K
14:18 26,132.09 26,132.54 26,130.09 26,130.09 0.0K
14:19 26,128.92 26,128.92 26,127.95 26,128.01 0.0K
14:20 26,127.65 26,130.77 26,127.65 26,130.77 0.0K
14:21 26,130.89 26,131.63 26,130.89 26,131.25 0.0K
14:22 26,131.07 26,132.36 26,130.49 26,130.49 0.0K
14:23 26,128.75 26,128.75 26,124.08 26,124.08 0.0K
14:24 26,123.79 26,123.79 26,122.46 26,122.46 0.0K
14:25 26,123.55 26,125.32 26,123.52 26,125.32 0.0K
14:26 26,126.07 26,129.36 26,126.07 26,129.36 0.0K
14:27 26,129.49 26,130.15 26,129.49 26,130.04 0.0K
14:28 26,129.77 26,130.11 26,128.98 26,128.98 0.0K
14:29 26,128.12 26,129.68 26,128.12 26,128.91 0.0K
14:30 26,128.67 26,128.67 26,127.47 26,127.47 0.0K
14:31 26,126.98 26,129.01 26,126.98 26,129.01 0.0K
14:32 26,128.06 26,128.06 26,123.46 26,123.46 0.0K
14:33 26,121.22 26,121.80 26,119.76 26,121.28 0.0K
14:34 26,120.54 26,120.54 26,119.47 26,119.47 0.0K
14:35 26,120.72 26,120.92 26,118.82 26,119.06 0.0K
14:36 26,119.88 26,122.38 26,119.43 26,122.38 0.0K
14:37 26,122.29 26,123.46 26,122.29 26,123.06 0.0K
14:38 26,123.84 26,123.84 26,122.57 26,122.72 0.0K
14:39 26,122.27 26,126.00 26,122.27 26,126.00 0.0K
14:40 26,127.15 26,132.07 26,127.15 26,132.07 0.0K
14:41 26,132.65 26,133.92 26,131.26 26,131.26 0.0K
14:42 26,131.32 26,131.32 26,128.87 26,128.87 0.0K
14:43 26,129.65 26,130.59 26,128.79 26,129.15 0.0K
14:44 26,128.29 26,128.29 26,126.13 26,126.89 0.0K
14:45 26,127.44 26,128.65 26,126.26 26,126.26 0.0K
14:46 26,125.54 26,125.62 26,125.53 26,125.56 0.0K
14:47 26,124.97 26,127.11 26,124.97 26,126.39 0.0K
14:48 26,126.59 26,128.61 26,126.59 26,128.61 0.0K
14:49 26,128.06 26,131.76 26,128.06 26,131.76 0.0K
14:50 26,130.82 26,131.02 26,129.69 26,131.00 0.0K
14:51 26,130.39 26,139.14 26,129.10 26,139.14 0.0K
14:52 26,137.53 26,137.53 26,135.29 26,135.29 0.0K
14:53 26,134.61 26,134.61 26,131.14 26,131.14 0.0K
14:54 26,130.22 26,134.05 26,130.22 26,133.08 0.0K
14:55 26,133.22 26,136.02 26,131.87 26,136.02 0.0K
14:56 26,136.25 26,139.13 26,136.08 26,136.24 0.0K
14:57 26,133.54 26,138.09 26,131.82 26,138.09 0.0K
14:58 26,139.30 26,139.30 26,137.33 26,137.87 0.0K
14:59 26,137.36 26,138.63 26,135.28 26,138.63 0.0K
15:00 26,137.39 26,138.49 26,134.43 26,138.49 0.0K
15:01 26,137.27 26,137.27 26,135.07 26,135.11 0.0K
15:02 26,136.59 26,136.59 26,135.44 26,136.46 0.0K
15:03 26,138.38 26,138.38 26,134.37 26,134.69 0.0K
15:04 26,134.89 26,134.89 26,132.79 26,132.79 0.0K
15:05 26,134.38 26,134.38 26,131.26 26,132.36 0.0K
15:06 26,132.42 26,132.42 26,131.89 26,131.89 0.0K
15:07 26,132.60 26,136.04 26,132.14 26,136.04 0.0K
15:08 26,136.43 26,137.41 26,134.70 26,137.04 0.0K
15:09 26,136.93 26,137.82 26,136.93 26,137.82 0.0K
15:10 26,136.59 26,137.29 26,136.59 26,137.29 0.0K
15:11 26,137.60 26,137.60 26,135.18 26,135.18 0.0K
15:12 26,135.53 26,135.74 26,134.74 26,134.74 0.0K
15:13 26,134.58 26,134.58 26,132.87 26,133.53 0.0K
15:14 26,133.05 26,133.05 26,129.75 26,129.75 0.0K
15:15 26,131.31 26,131.60 26,129.44 26,129.94 0.0K
15:16 26,127.62 26,127.66 26,125.47 26,125.47 0.0K
15:17 26,126.32 26,129.20 26,126.32 26,129.20 0.0K
15:18 26,129.88 26,129.88 26,125.97 26,125.97 0.0K
15:19 26,127.73 26,132.25 26,127.73 26,132.25 0.0K
15:20 26,132.90 26,132.90 26,131.33 26,131.54 0.0K
15:21 26,132.31 26,132.81 26,130.21 26,132.81 0.0K
15:22 26,133.53 26,133.53 26,129.00 26,129.00 0.0K
15:23 26,127.51 26,127.55 26,125.97 26,125.97 0.0K
15:24 26,127.82 26,127.82 26,124.53 26,124.53 0.0K
15:25 26,122.80 26,125.52 26,121.19 26,121.19 0.0K
15:26 26,119.01 26,119.59 26,117.96 26,119.59 0.0K
15:27 26,119.69 26,119.69 26,114.43 26,114.43 0.0K
15:28 26,112.92 26,112.92 26,109.58 26,109.58 0.0K
15:29 26,108.73 26,111.11 26,108.73 26,109.45 0.0K
15:30 26,107.55 26,109.05 26,107.50 26,107.50 0.0K
15:31 26,107.90 26,107.96 26,104.17 26,104.17 0.0K
15:32 26,106.15 26,107.63 26,106.15 26,107.63 0.0K
15:33 26,109.32 26,110.15 26,108.81 26,110.15 0.0K
15:34 26,110.12 26,112.43 26,110.12 26,111.36 0.0K
15:35 26,111.15 26,115.63 26,111.15 26,114.52 0.0K
15:36 26,114.39 26,114.57 26,112.55 26,112.55 0.0K
15:37 26,113.41 26,113.41 26,108.90 26,108.90 0.0K
15:38 26,106.83 26,107.02 26,104.14 26,104.14 0.0K
15:39 26,104.11 26,104.11 26,101.93 26,103.53 0.0K
15:40 26,104.42 26,107.47 26,103.75 26,107.47 0.0K
15:41 26,107.35 26,108.82 26,107.35 26,108.74 0.0K
15:42 26,108.30 26,108.32 26,106.72 26,108.32 0.0K
15:43 26,108.44 26,108.84 26,107.59 26,108.84 0.0K
15:44 26,110.04 26,110.04 26,106.13 26,106.13 0.0K
15:45 26,104.65 26,104.65 26,101.44 26,102.82 0.0K
15:46 26,103.05 26,103.05 26,102.16 26,102.16 0.0K
15:47 26,101.82 26,102.26 26,098.10 26,098.10 0.0K
15:48 26,094.71 26,096.56 26,094.13 26,096.56 0.0K
15:49 26,095.28 26,096.12 26,093.82 26,095.43 0.0K
15:50 26,107.48 26,107.73 26,102.09 26,102.09 0.0K
15:51 26,100.92 26,100.92 26,096.00 26,096.00 0.0K
15:52 26,095.48 26,095.48 26,092.20 26,092.20 0.0K
15:53 26,092.35 26,098.50 26,092.35 26,097.70 0.0K
15:54 26,093.37 26,094.61 26,092.68 26,092.68 0.0K
15:55 26,091.22 26,094.85 26,091.22 26,094.85 0.0K
15:56 26,103.13 26,105.07 26,103.13 26,105.07 0.0K
15:57 26,107.89 26,109.70 26,107.89 26,109.39 0.0K
15:58 26,110.67 26,113.63 26,109.86 26,109.86 0.0K
15:59 26,110.92 26,113.30 26,110.92 26,112.69 0.0K
16:00 26,117.13 26,117.13 26,117.13 26,117.13 0.0K
16:01 26,117.13 26,117.13 26,117.13 26,117.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available