S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
28,777.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28,909.62 28,932.07 28,909.62 28,925.90 0.0K
09:31 28,934.78 28,969.55 28,934.78 28,969.55 0.0K
09:32 28,971.84 28,991.72 28,971.84 28,991.72 0.0K
09:33 28,994.35 28,997.99 28,986.51 28,986.51 0.0K
09:34 28,975.18 28,975.18 28,952.56 28,952.56 0.0K
09:35 28,954.78 28,954.78 28,945.38 28,945.38 0.0K
09:36 28,938.95 28,944.26 28,938.95 28,944.26 0.0K
09:37 28,942.96 28,949.28 28,942.96 28,943.78 0.0K
09:38 28,948.91 28,948.91 28,942.47 28,942.47 0.0K
09:39 28,945.82 28,945.82 28,943.93 28,944.03 0.0K
09:40 28,950.99 28,964.62 28,950.99 28,964.62 0.0K
09:41 28,964.44 28,968.24 28,956.79 28,956.79 0.0K
09:42 28,952.71 28,954.03 28,952.20 28,952.81 0.0K
09:43 28,954.76 28,954.76 28,949.30 28,949.30 0.0K
09:44 28,941.24 28,952.53 28,941.24 28,951.42 0.0K
09:45 28,952.25 28,952.25 28,945.92 28,945.92 0.0K
09:46 28,939.80 28,947.90 28,939.80 28,947.43 0.0K
09:47 28,943.18 28,953.74 28,943.18 28,953.74 0.0K
09:48 28,951.75 28,951.75 28,947.37 28,947.79 0.0K
09:49 28,944.56 28,948.55 28,933.09 28,933.09 0.0K
09:50 28,924.46 28,927.06 28,922.58 28,925.11 0.0K
09:51 28,927.22 28,927.22 28,923.02 28,923.02 0.0K
09:52 28,925.24 28,927.01 28,924.72 28,927.01 0.0K
09:53 28,930.19 28,930.19 28,921.13 28,921.13 0.0K
09:54 28,923.38 28,923.46 28,920.33 28,920.33 0.0K
09:55 28,922.75 28,922.75 28,917.57 28,917.57 0.0K
09:56 28,916.78 28,916.78 28,905.93 28,908.93 0.0K
09:57 28,905.61 28,905.61 28,900.55 28,900.55 0.0K
09:58 28,898.15 28,899.40 28,896.74 28,899.40 0.0K
09:59 28,900.71 28,920.48 28,900.71 28,920.48 0.0K
10:00 28,916.65 28,916.65 28,909.61 28,909.61 0.0K
10:01 28,919.21 28,921.30 28,913.72 28,913.72 0.0K
10:02 28,916.28 28,918.10 28,912.81 28,914.60 0.0K
10:03 28,911.45 28,920.15 28,911.45 28,920.15 0.0K
10:04 28,921.32 28,925.67 28,918.53 28,925.67 0.0K
10:05 28,921.47 28,921.47 28,913.74 28,913.74 0.0K
10:06 28,911.20 28,911.20 28,900.26 28,900.26 0.0K
10:07 28,899.64 28,899.64 28,893.40 28,893.40 0.0K
10:08 28,898.31 28,898.31 28,888.30 28,888.30 0.0K
10:09 28,888.07 28,888.07 28,881.81 28,882.87 0.0K
10:10 28,882.37 28,883.37 28,881.22 28,883.37 0.0K
10:11 28,889.21 28,891.00 28,885.31 28,891.00 0.0K
10:12 28,903.05 28,903.05 28,896.44 28,896.44 0.0K
10:13 28,896.18 28,896.63 28,893.99 28,896.63 0.0K
10:14 28,898.53 28,898.53 28,893.13 28,894.63 0.0K
10:15 28,892.41 28,894.30 28,891.25 28,891.25 0.0K
10:16 28,891.61 28,893.37 28,890.66 28,890.66 0.0K
10:17 28,890.69 28,890.69 28,888.10 28,888.10 0.0K
10:18 28,886.75 28,886.75 28,879.63 28,879.63 0.0K
10:19 28,884.78 28,891.87 28,884.78 28,891.87 0.0K
10:20 28,887.89 28,887.89 28,882.24 28,882.24 0.0K
10:21 28,884.47 28,887.12 28,884.47 28,885.08 0.0K
10:22 28,889.74 28,891.65 28,889.74 28,891.56 0.0K
10:23 28,887.06 28,887.06 28,884.56 28,884.56 0.0K
10:24 28,882.38 28,882.38 28,873.61 28,873.85 0.0K
10:25 28,875.38 28,883.23 28,875.38 28,883.23 0.0K
10:26 28,885.30 28,886.52 28,884.34 28,886.52 0.0K
10:27 28,885.86 28,885.86 28,882.00 28,882.00 0.0K
10:28 28,889.38 28,896.71 28,889.38 28,896.71 0.0K
10:29 28,903.76 28,908.05 28,903.76 28,908.05 0.0K
10:30 28,909.12 28,909.12 28,903.26 28,903.26 0.0K
10:31 28,902.61 28,910.31 28,902.61 28,910.31 0.0K
10:32 28,913.33 28,913.33 28,907.63 28,909.09 0.0K
10:33 28,914.87 28,914.87 28,904.80 28,904.80 0.0K
10:34 28,900.09 28,900.09 28,894.54 28,894.54 0.0K
10:35 28,893.41 28,897.63 28,893.41 28,897.63 0.0K
10:36 28,899.91 28,899.91 28,897.19 28,897.19 0.0K
10:37 28,897.24 28,904.12 28,897.24 28,904.12 0.0K
10:38 28,901.52 28,901.81 28,901.03 28,901.75 0.0K
10:39 28,900.38 28,906.37 28,900.38 28,906.37 0.0K
10:40 28,906.37 28,911.22 28,906.37 28,909.04 0.0K
10:41 28,911.50 28,911.50 28,904.15 28,906.22 0.0K
10:42 28,909.26 28,913.85 28,909.26 28,912.28 0.0K
10:43 28,911.07 28,911.38 28,907.92 28,907.92 0.0K
10:44 28,906.74 28,907.79 28,906.31 28,906.95 0.0K
10:45 28,904.81 28,912.11 28,904.81 28,912.11 0.0K
10:46 28,916.68 28,923.33 28,916.68 28,921.64 0.0K
10:47 28,920.25 28,922.47 28,919.07 28,922.47 0.0K
10:48 28,920.46 28,923.71 28,920.46 28,923.71 0.0K
10:49 28,925.04 28,925.04 28,923.58 28,924.16 0.0K
10:50 28,923.49 28,924.06 28,920.07 28,920.07 0.0K
10:51 28,919.64 28,926.97 28,917.58 28,926.97 0.0K
10:52 28,927.33 28,928.66 28,927.33 28,927.55 0.0K
10:53 28,929.00 28,929.00 28,924.33 28,924.33 0.0K
10:54 28,922.73 28,922.73 28,919.54 28,919.54 0.0K
10:55 28,916.75 28,916.75 28,914.70 28,914.70 0.0K
10:56 28,914.77 28,915.98 28,913.05 28,913.05 0.0K
10:57 28,910.84 28,910.84 28,906.85 28,906.85 0.0K
10:58 28,907.87 28,910.32 28,907.87 28,910.32 0.0K
10:59 28,907.89 28,907.89 28,900.48 28,900.48 0.0K
11:00 28,904.27 28,904.27 28,899.93 28,902.07 0.0K
11:01 28,900.28 28,900.28 28,896.59 28,896.59 0.0K
11:02 28,893.75 28,896.34 28,893.75 28,895.54 0.0K
11:03 28,894.94 28,898.63 28,894.94 28,896.75 0.0K
11:04 28,903.54 28,903.97 28,901.24 28,903.17 0.0K
11:05 28,904.01 28,905.31 28,904.01 28,904.52 0.0K
11:06 28,906.30 28,909.75 28,905.91 28,909.50 0.0K
11:07 28,911.40 28,916.09 28,911.11 28,916.09 0.0K
11:08 28,916.72 28,916.72 28,914.53 28,916.51 0.0K
11:09 28,920.54 28,923.63 28,920.19 28,923.63 0.0K
11:10 28,924.46 28,924.46 28,921.71 28,921.71 0.0K
11:11 28,920.89 28,920.89 28,917.24 28,917.24 0.0K
11:12 28,912.48 28,917.36 28,908.49 28,917.36 0.0K
11:13 28,918.35 28,918.35 28,908.99 28,908.99 0.0K
11:14 28,909.02 28,909.02 28,902.30 28,902.30 0.0K
11:15 28,904.39 28,904.39 28,901.92 28,903.57 0.0K
11:16 28,905.75 28,907.03 28,905.75 28,906.68 0.0K
11:17 28,908.50 28,908.50 28,905.34 28,906.36 0.0K
11:18 28,900.42 28,900.42 28,892.04 28,892.04 0.0K
11:19 28,890.36 28,893.21 28,889.29 28,893.21 0.0K
11:20 28,896.38 28,897.54 28,896.38 28,897.54 0.0K
11:21 28,896.81 28,896.81 28,892.84 28,892.84 0.0K
11:22 28,891.44 28,891.80 28,889.63 28,889.63 0.0K
11:23 28,890.07 28,893.87 28,890.07 28,891.53 0.0K
11:24 28,891.98 28,894.89 28,891.37 28,893.80 0.0K
11:25 28,892.95 28,892.95 28,887.11 28,887.11 0.0K
11:26 28,885.52 28,885.52 28,880.11 28,880.11 0.0K
11:27 28,881.01 28,881.01 28,875.83 28,875.83 0.0K
11:28 28,874.51 28,874.51 28,866.66 28,866.66 0.0K
11:29 28,864.77 28,865.83 28,862.85 28,862.85 0.0K
11:30 28,862.95 28,862.95 28,858.93 28,859.40 0.0K
11:31 28,857.52 28,857.52 28,851.34 28,851.34 0.0K
11:32 28,852.27 28,857.16 28,852.27 28,856.47 0.0K
11:33 28,856.90 28,857.76 28,853.14 28,853.51 0.0K
11:34 28,853.73 28,853.73 28,850.17 28,850.17 0.0K
11:35 28,851.71 28,853.49 28,851.45 28,851.45 0.0K
11:36 28,855.25 28,856.81 28,855.05 28,856.12 0.0K
11:37 28,858.68 28,858.96 28,857.87 28,858.42 0.0K
11:38 28,862.80 28,863.48 28,860.87 28,860.87 0.0K
11:39 28,861.16 28,866.38 28,861.16 28,864.33 0.0K
11:40 28,871.41 28,871.41 28,869.38 28,869.49 0.0K
11:41 28,867.75 28,867.75 28,859.68 28,859.68 0.0K
11:42 28,857.59 28,860.58 28,857.59 28,859.41 0.0K
11:43 28,856.74 28,856.74 28,848.96 28,853.48 0.0K
11:44 28,852.74 28,855.31 28,851.71 28,855.15 0.0K
11:45 28,856.13 28,856.13 28,852.63 28,853.39 0.0K
11:46 28,851.11 28,851.11 28,834.46 28,834.46 0.0K
11:47 28,833.90 28,833.90 28,829.19 28,829.19 0.0K
11:48 28,824.98 28,824.98 28,817.73 28,817.73 0.0K
11:49 28,817.63 28,817.63 28,813.43 28,814.22 0.0K
11:50 28,812.40 28,812.40 28,807.22 28,807.22 0.0K
11:51 28,805.29 28,805.29 28,799.52 28,800.66 0.0K
11:52 28,797.19 28,802.02 28,797.19 28,802.02 0.0K
11:53 28,802.96 28,812.70 28,802.96 28,812.70 0.0K
11:54 28,809.77 28,809.77 28,806.67 28,806.67 0.0K
11:55 28,808.44 28,808.61 28,802.79 28,802.79 0.0K
11:56 28,800.83 28,800.83 28,795.40 28,795.40 0.0K
11:57 28,796.58 28,796.58 28,794.91 28,796.48 0.0K
11:58 28,799.41 28,799.41 28,789.71 28,789.71 0.0K
11:59 28,789.43 28,791.59 28,788.81 28,791.59 0.0K
12:00 28,793.26 28,795.27 28,787.10 28,787.10 0.0K
12:01 28,789.70 28,801.36 28,789.70 28,801.36 0.0K
12:02 28,796.54 28,796.54 28,794.10 28,795.97 0.0K
12:03 28,796.00 28,801.64 28,796.00 28,801.64 0.0K
12:04 28,801.38 28,805.72 28,801.38 28,805.72 0.0K
12:05 28,810.20 28,811.80 28,801.11 28,801.11 0.0K
12:06 28,797.72 28,798.57 28,791.54 28,791.54 0.0K
12:07 28,790.92 28,791.55 28,787.68 28,787.68 0.0K
12:08 28,786.72 28,793.85 28,783.40 28,783.40 0.0K
12:09 28,781.53 28,781.53 28,779.58 28,780.15 0.0K
12:10 28,782.35 28,782.35 28,770.76 28,775.14 0.0K
12:11 28,773.55 28,775.34 28,772.40 28,772.40 0.0K
12:12 28,770.94 28,770.94 28,760.11 28,760.11 0.0K
12:13 28,759.55 28,767.95 28,759.55 28,767.95 0.0K
12:14 28,774.96 28,782.58 28,772.80 28,782.58 0.0K
12:15 28,785.41 28,785.41 28,781.40 28,783.70 0.0K
12:16 28,783.43 28,783.63 28,782.08 28,782.08 0.0K
12:17 28,781.59 28,781.59 28,779.67 28,780.63 0.0K
12:18 28,788.27 28,795.77 28,788.27 28,794.65 0.0K
12:19 28,793.62 28,794.35 28,792.91 28,794.07 0.0K
12:20 28,791.64 28,796.26 28,791.64 28,795.06 0.0K
12:21 28,793.19 28,796.94 28,793.19 28,796.94 0.0K
12:22 28,793.31 28,800.15 28,793.31 28,800.15 0.0K
12:23 28,801.95 28,802.26 28,799.74 28,799.74 0.0K
12:24 28,800.40 28,804.78 28,800.27 28,804.78 0.0K
12:25 28,805.65 28,805.65 28,803.35 28,803.35 0.0K
12:26 28,805.62 28,806.85 28,804.13 28,806.85 0.0K
12:27 28,807.54 28,814.67 28,807.54 28,814.67 0.0K
12:28 28,816.48 28,816.48 28,810.29 28,810.29 0.0K
12:29 28,809.26 28,812.00 28,808.71 28,812.00 0.0K
12:30 28,813.19 28,814.98 28,813.19 28,814.98 0.0K
12:31 28,814.80 28,814.80 28,809.81 28,809.81 0.0K
12:32 28,808.91 28,808.91 28,805.22 28,805.22 0.0K
12:33 28,801.30 28,801.30 28,797.47 28,801.02 0.0K
12:34 28,805.13 28,805.13 28,801.42 28,803.64 0.0K
12:35 28,809.05 28,813.87 28,808.89 28,813.87 0.0K
12:36 28,812.33 28,812.33 28,809.92 28,809.92 0.0K
12:37 28,808.62 28,813.00 28,808.62 28,813.00 0.0K
12:38 28,813.52 28,814.73 28,812.50 28,814.73 0.0K
12:39 28,813.12 28,817.61 28,813.12 28,817.61 0.0K
12:40 28,816.10 28,818.16 28,815.17 28,815.17 0.0K
12:41 28,814.44 28,814.44 28,810.04 28,810.48 0.0K
12:42 28,810.49 28,810.49 28,806.23 28,808.93 0.0K
12:43 28,806.60 28,806.60 28,801.64 28,801.64 0.0K
12:44 28,802.95 28,809.17 28,802.95 28,809.17 0.0K
12:45 28,811.26 28,812.66 28,811.26 28,811.56 0.0K
12:46 28,810.00 28,810.12 28,803.74 28,803.74 0.0K
12:47 28,802.80 28,807.21 28,802.80 28,807.21 0.0K
12:48 28,805.34 28,805.34 28,802.99 28,802.99 0.0K
12:49 28,798.66 28,798.66 28,794.15 28,794.15 0.0K
12:50 28,792.00 28,792.00 28,778.73 28,778.73 0.0K
12:51 28,779.32 28,786.17 28,779.32 28,786.17 0.0K
12:52 28,786.37 28,787.51 28,786.37 28,786.91 0.0K
12:53 28,790.79 28,795.77 28,790.79 28,795.34 0.0K
12:54 28,794.41 28,797.46 28,793.57 28,797.46 0.0K
12:55 28,797.09 28,797.09 28,793.59 28,793.59 0.0K
12:56 28,794.74 28,800.15 28,794.74 28,800.15 0.0K
12:57 28,800.65 28,801.43 28,800.65 28,801.41 0.0K
12:58 28,805.88 28,808.55 28,805.88 28,807.15 0.0K
12:59 28,806.08 28,806.08 28,803.46 28,804.72 0.0K
13:00 28,803.27 28,806.54 28,803.27 28,805.71 0.0K
13:01 28,803.94 28,803.94 28,800.62 28,802.93 0.0K
13:02 28,801.04 28,803.10 28,799.39 28,803.10 0.0K
13:03 28,802.53 28,802.53 28,798.50 28,798.50 0.0K
13:04 28,801.36 28,803.88 28,801.36 28,803.80 0.0K
13:05 28,810.36 28,812.04 28,809.58 28,812.04 0.0K
13:06 28,810.18 28,812.78 28,810.18 28,812.73 0.0K
13:07 28,810.62 28,822.52 28,810.62 28,822.52 0.0K
13:08 28,824.72 28,830.36 28,824.72 28,830.15 0.0K
13:09 28,832.21 28,835.46 28,832.21 28,834.41 0.0K
13:10 28,835.29 28,842.23 28,835.29 28,842.23 0.0K
13:11 28,841.49 28,842.93 28,841.38 28,842.93 0.0K
13:12 28,839.97 28,848.47 28,839.97 28,848.47 0.0K
13:13 28,845.44 28,845.44 28,843.35 28,843.62 0.0K
13:14 28,843.90 28,847.66 28,843.90 28,846.28 0.0K
13:15 28,844.99 28,844.99 28,842.43 28,842.43 0.0K
13:16 28,841.39 28,841.39 28,836.69 28,836.69 0.0K
13:17 28,837.50 28,837.85 28,835.88 28,837.85 0.0K
13:18 28,838.39 28,838.39 28,835.47 28,835.47 0.0K
13:19 28,835.54 28,836.94 28,835.14 28,836.94 0.0K
13:20 28,833.17 28,833.17 28,830.29 28,830.29 0.0K
13:21 28,830.69 28,830.69 28,828.00 28,828.00 0.0K
13:22 28,827.80 28,830.87 28,827.45 28,830.87 0.0K
13:23 28,834.30 28,840.17 28,834.30 28,840.17 0.0K
13:24 28,840.86 28,841.76 28,840.86 28,841.76 0.0K
13:25 28,843.66 28,845.70 28,843.45 28,843.45 0.0K
13:26 28,841.80 28,841.80 28,836.63 28,837.82 0.0K
13:27 28,838.54 28,839.18 28,838.28 28,838.28 0.0K
13:28 28,837.05 28,837.67 28,835.02 28,835.02 0.0K
13:29 28,836.19 28,837.19 28,834.85 28,837.19 0.0K
13:30 28,837.28 28,838.97 28,836.95 28,838.97 0.0K
13:31 28,838.95 28,838.95 28,836.75 28,836.75 0.0K
13:32 28,839.67 28,841.55 28,839.67 28,841.10 0.0K
13:33 28,843.73 28,843.73 28,841.63 28,842.17 0.0K
13:34 28,846.78 28,848.19 28,845.49 28,848.19 0.0K
13:35 28,849.72 28,849.72 28,843.03 28,843.03 0.0K
13:36 28,839.33 28,839.46 28,835.96 28,835.96 0.0K
13:37 28,834.84 28,835.97 28,834.71 28,834.71 0.0K
13:38 28,835.74 28,841.30 28,835.35 28,841.30 0.0K
13:39 28,838.65 28,838.65 28,832.83 28,832.83 0.0K
13:40 28,831.03 28,831.03 28,826.75 28,828.17 0.0K
13:41 28,825.11 28,828.56 28,825.04 28,828.56 0.0K
13:42 28,828.66 28,830.48 28,827.27 28,830.48 0.0K
13:43 28,830.84 28,831.09 28,829.86 28,829.86 0.0K
13:44 28,828.00 28,828.00 28,823.53 28,825.84 0.0K
13:45 28,825.51 28,825.51 28,823.62 28,824.32 0.0K
13:46 28,824.36 28,824.36 28,813.36 28,813.36 0.0K
13:47 28,814.27 28,816.31 28,814.13 28,816.31 0.0K
13:48 28,813.00 28,814.61 28,813.00 28,814.61 0.0K
13:49 28,814.14 28,825.84 28,814.14 28,825.84 0.0K
13:50 28,823.16 28,823.16 28,820.42 28,820.42 0.0K
13:51 28,821.66 28,827.06 28,821.66 28,825.23 0.0K
13:52 28,823.98 28,823.98 28,817.88 28,817.88 0.0K
13:53 28,820.44 28,820.44 28,818.34 28,819.02 0.0K
13:54 28,818.88 28,824.01 28,818.85 28,824.01 0.0K
13:55 28,824.69 28,824.69 28,822.66 28,822.66 0.0K
13:56 28,827.52 28,831.15 28,827.52 28,830.50 0.0K
13:57 28,833.30 28,836.74 28,831.92 28,836.61 0.0K
13:58 28,835.28 28,835.28 28,829.45 28,829.45 0.0K
13:59 28,828.64 28,829.67 28,828.64 28,828.68 0.0K
14:00 28,827.24 28,832.08 28,827.24 28,832.08 0.0K
14:01 28,831.76 28,833.63 28,825.03 28,825.03 0.0K
14:02 28,825.70 28,825.70 28,822.89 28,822.89 0.0K
14:03 28,821.71 28,821.82 28,814.69 28,814.69 0.0K
14:04 28,814.16 28,819.06 28,814.16 28,819.06 0.0K
14:05 28,819.93 28,821.36 28,819.62 28,821.36 0.0K
14:06 28,821.59 28,821.59 28,819.13 28,819.13 0.0K
14:07 28,817.84 28,817.84 28,811.86 28,811.86 0.0K
14:08 28,811.19 28,811.96 28,811.19 28,811.85 0.0K
14:09 28,811.67 28,811.80 28,811.28 28,811.80 0.0K
14:10 28,812.87 28,812.87 28,810.49 28,811.32 0.0K
14:11 28,807.81 28,807.81 28,801.72 28,804.11 0.0K
14:12 28,804.35 28,809.38 28,804.35 28,808.88 0.0K
14:13 28,810.40 28,813.35 28,810.40 28,812.95 0.0K
14:14 28,812.64 28,815.10 28,812.64 28,814.67 0.0K
14:15 28,815.33 28,822.17 28,815.33 28,822.17 0.0K
14:16 28,820.54 28,820.54 28,815.66 28,815.66 0.0K
14:17 28,814.66 28,814.66 28,809.67 28,809.67 0.0K
14:18 28,808.00 28,809.88 28,807.86 28,807.86 0.0K
14:19 28,805.33 28,810.38 28,805.33 28,810.38 0.0K
14:20 28,808.86 28,808.86 28,803.23 28,804.19 0.0K
14:21 28,802.87 28,802.87 28,799.04 28,799.68 0.0K
14:22 28,800.52 28,802.60 28,800.52 28,802.60 0.0K
14:23 28,807.89 28,808.31 28,804.30 28,804.30 0.0K
14:24 28,801.71 28,805.63 28,801.71 28,805.63 0.0K
14:25 28,804.16 28,804.16 28,800.01 28,800.01 0.0K
14:26 28,799.56 28,799.57 28,798.12 28,799.57 0.0K
14:27 28,799.47 28,805.37 28,799.47 28,805.37 0.0K
14:28 28,806.81 28,807.68 28,806.44 28,807.68 0.0K
14:29 28,808.37 28,808.37 28,804.62 28,806.86 0.0K
14:30 28,806.66 28,806.66 28,802.59 28,802.59 0.0K
14:31 28,802.53 28,809.29 28,802.53 28,809.29 0.0K
14:32 28,808.07 28,810.94 28,808.07 28,810.94 0.0K
14:33 28,812.61 28,817.16 28,812.61 28,817.16 0.0K
14:34 28,815.20 28,815.20 28,808.77 28,808.77 0.0K
14:35 28,810.15 28,814.06 28,810.15 28,814.04 0.0K
14:36 28,814.18 28,814.95 28,813.36 28,813.36 0.0K
14:37 28,811.65 28,811.65 28,808.77 28,809.37 0.0K
14:38 28,810.96 28,817.29 28,810.96 28,814.47 0.0K
14:39 28,815.72 28,815.72 28,813.77 28,813.77 0.0K
14:40 28,813.45 28,813.45 28,811.59 28,811.59 0.0K
14:41 28,810.31 28,810.31 28,808.80 28,808.83 0.0K
14:42 28,806.58 28,807.07 28,804.80 28,807.07 0.0K
14:43 28,805.26 28,807.30 28,805.26 28,807.05 0.0K
14:44 28,808.71 28,809.18 28,807.96 28,807.96 0.0K
14:45 28,806.71 28,809.03 28,806.43 28,808.94 0.0K
14:46 28,807.70 28,809.52 28,807.47 28,809.52 0.0K
14:47 28,809.77 28,810.38 28,807.55 28,807.55 0.0K
14:48 28,803.44 28,803.82 28,798.28 28,798.28 0.0K
14:49 28,799.68 28,800.13 28,798.41 28,800.13 0.0K
14:50 28,802.43 28,802.44 28,801.98 28,802.39 0.0K
14:51 28,800.60 28,800.63 28,798.15 28,798.75 0.0K
14:52 28,796.62 28,802.20 28,796.62 28,802.20 0.0K
14:53 28,802.03 28,809.31 28,802.03 28,809.31 0.0K
14:54 28,807.85 28,807.85 28,806.01 28,806.81 0.0K
14:55 28,808.08 28,810.36 28,808.08 28,809.73 0.0K
14:56 28,808.78 28,808.83 28,807.37 28,808.61 0.0K
14:57 28,806.28 28,806.28 28,802.15 28,802.15 0.0K
14:58 28,801.98 28,801.98 28,800.73 28,801.43 0.0K
14:59 28,804.24 28,807.59 28,804.24 28,807.59 0.0K
15:00 28,806.72 28,806.72 28,798.61 28,798.61 0.0K
15:01 28,799.14 28,800.16 28,799.14 28,800.16 0.0K
15:02 28,798.47 28,799.97 28,797.12 28,799.97 0.0K
15:03 28,800.73 28,801.26 28,800.30 28,800.30 0.0K
15:04 28,801.41 28,803.13 28,801.35 28,801.35 0.0K
15:05 28,802.70 28,803.36 28,801.31 28,801.31 0.0K
15:06 28,801.13 28,804.08 28,801.13 28,804.08 0.0K
15:07 28,803.21 28,803.38 28,801.83 28,801.83 0.0K
15:08 28,801.06 28,801.32 28,797.93 28,797.93 0.0K
15:09 28,795.40 28,795.40 28,787.59 28,787.59 0.0K
15:10 28,787.00 28,790.91 28,787.00 28,790.91 0.0K
15:11 28,792.68 28,795.70 28,792.68 28,795.70 0.0K
15:12 28,795.47 28,795.47 28,793.81 28,794.23 0.0K
15:13 28,793.57 28,793.57 28,792.35 28,793.11 0.0K
15:14 28,788.17 28,791.05 28,788.17 28,791.05 0.0K
15:15 28,791.34 28,794.42 28,791.34 28,791.70 0.0K
15:16 28,790.13 28,791.01 28,789.45 28,791.01 0.0K
15:17 28,790.33 28,795.35 28,790.33 28,794.56 0.0K
15:18 28,795.13 28,798.68 28,795.13 28,798.68 0.0K
15:19 28,799.42 28,801.40 28,799.42 28,801.04 0.0K
15:20 28,800.75 28,800.75 28,795.89 28,795.97 0.0K
15:21 28,797.11 28,797.70 28,795.78 28,797.70 0.0K
15:22 28,797.70 28,797.70 28,792.79 28,792.79 0.0K
15:23 28,792.72 28,792.72 28,787.57 28,787.57 0.0K
15:24 28,788.05 28,788.05 28,785.29 28,785.29 0.0K
15:25 28,785.39 28,786.41 28,785.29 28,785.60 0.0K
15:26 28,786.32 28,788.76 28,786.15 28,786.15 0.0K
15:27 28,787.20 28,787.20 28,785.43 28,785.43 0.0K
15:28 28,785.62 28,786.16 28,785.47 28,785.47 0.0K
15:29 28,784.65 28,785.49 28,784.65 28,785.00 0.0K
15:30 28,786.12 28,787.96 28,786.12 28,786.53 0.0K
15:31 28,786.57 28,786.57 28,784.39 28,784.47 0.0K
15:32 28,786.55 28,787.19 28,783.77 28,783.92 0.0K
15:33 28,782.52 28,782.52 28,778.62 28,780.01 0.0K
15:34 28,778.63 28,778.79 28,777.43 28,777.43 0.0K
15:35 28,778.02 28,778.71 28,775.04 28,775.04 0.0K
15:36 28,772.62 28,772.62 28,768.71 28,768.71 0.0K
15:37 28,766.73 28,766.73 28,764.72 28,765.00 0.0K
15:38 28,764.07 28,764.07 28,758.00 28,758.00 0.0K
15:39 28,757.84 28,763.38 28,757.84 28,763.38 0.0K
15:40 28,765.32 28,768.39 28,765.32 28,767.28 0.0K
15:41 28,766.42 28,767.77 28,766.42 28,767.77 0.0K
15:42 28,767.90 28,767.90 28,765.22 28,765.37 0.0K
15:43 28,766.13 28,766.13 28,764.90 28,765.66 0.0K
15:44 28,769.01 28,769.01 28,768.44 28,768.93 0.0K
15:45 28,769.26 28,773.29 28,769.26 28,773.29 0.0K
15:46 28,771.82 28,774.04 28,771.52 28,774.04 0.0K
15:47 28,777.01 28,781.93 28,777.01 28,781.93 0.0K
15:48 28,783.48 28,784.98 28,783.48 28,783.91 0.0K
15:49 28,782.92 28,785.36 28,782.74 28,785.36 0.0K
15:50 28,769.85 28,769.85 28,760.62 28,762.12 0.0K
15:51 28,761.84 28,763.08 28,761.09 28,762.47 0.0K
15:52 28,760.45 28,760.45 28,759.70 28,760.21 0.0K
15:53 28,761.36 28,762.31 28,761.26 28,762.26 0.0K
15:54 28,763.25 28,763.25 28,762.15 28,762.15 0.0K
15:55 28,762.05 28,762.05 28,752.11 28,752.54 0.0K
15:56 28,748.24 28,748.24 28,740.59 28,741.33 0.0K
15:57 28,739.58 28,746.05 28,739.58 28,744.65 0.0K
15:58 28,742.82 28,742.82 28,741.18 28,742.53 0.0K
15:59 28,745.16 28,745.16 28,742.97 28,744.78 0.0K
16:00 28,742.37 28,742.37 28,742.37 28,742.37 0.0K
16:01 28,742.37 28,742.37 28,742.37 28,742.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available