347.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 289.32 | 289.32 | 289.32 | 289.32 | 0.0M |
| 2024-12-30 | 287.08 | 287.08 | 287.08 | 287.08 | 0.0M |
| 2024-12-27 | 287.88 | 287.88 | 287.88 | 287.88 | 0.0M |
| 2024-12-24 | 287.67 | 287.67 | 287.67 | 287.67 | 0.0M |
| 2024-12-23 | 287.11 | 287.11 | 287.11 | 287.11 | 0.0M |
| 2024-12-20 | 285.69 | 285.69 | 285.69 | 285.69 | 0.0M |
| 2024-12-19 | 283.57 | 283.57 | 283.57 | 283.57 | 0.0M |
| 2024-12-18 | 284.94 | 284.94 | 284.94 | 284.94 | 0.0M |
| 2024-12-17 | 289.67 | 289.67 | 289.67 | 289.67 | 0.0M |
| 2024-12-16 | 290.61 | 290.61 | 290.61 | 290.61 | 0.0M |
| 2024-12-13 | 292.92 | 292.92 | 292.92 | 292.92 | 0.0M |
| 2024-12-12 | 293.92 | 293.92 | 293.92 | 293.92 | 0.0M |
| 2024-12-11 | 296.19 | 296.19 | 296.19 | 296.19 | 0.0M |
| 2024-12-10 | 296.73 | 296.73 | 296.73 | 296.73 | 0.0M |
| 2024-12-09 | 298.28 | 298.28 | 298.28 | 298.28 | 0.0M |
| 2024-12-06 | 299.22 | 299.22 | 299.22 | 299.22 | 0.0M |
| 2024-12-05 | 300.13 | 300.13 | 300.13 | 300.13 | 0.0M |
| 2024-12-04 | 298.85 | 298.85 | 298.85 | 298.85 | 0.0M |
| 2024-12-03 | 299.58 | 299.58 | 299.58 | 299.58 | 0.0M |
| 2024-12-02 | 298.90 | 298.90 | 298.90 | 298.90 | 0.0M |
| 2024-11-29 | 299.33 | 299.33 | 299.33 | 299.33 | 0.0M |
| 2024-11-28 | 298.49 | 298.49 | 298.49 | 298.49 | 0.0M |
| 2024-11-27 | 297.80 | 297.80 | 297.80 | 297.80 | 0.0M |
| 2024-11-26 | 296.62 | 296.62 | 296.62 | 296.62 | 0.0M |
| 2024-11-25 | 298.46 | 298.46 | 298.46 | 298.46 | 0.0M |
| 2024-11-22 | 299.48 | 299.48 | 299.48 | 299.48 | 0.0M |
| 2024-11-21 | 299.06 | 299.06 | 299.06 | 299.06 | 0.0M |
| 2024-11-20 | 296.18 | 296.18 | 296.18 | 296.18 | 0.0M |
| 2024-11-19 | 295.98 | 295.98 | 295.98 | 295.98 | 0.0M |
| 2024-11-18 | 295.73 | 295.73 | 295.73 | 295.73 | 0.0M |
| 2024-11-15 | 294.68 | 294.68 | 294.68 | 294.68 | 0.0M |
| 2024-11-14 | 295.24 | 295.24 | 295.24 | 295.24 | 0.0M |
| 2024-11-13 | 292.91 | 292.91 | 292.91 | 292.91 | 0.0M |
| 2024-11-12 | 292.47 | 292.47 | 292.47 | 292.47 | 0.0M |
| 2024-11-11 | 294.34 | 294.34 | 294.34 | 294.34 | 0.0M |
| 2024-11-08 | 293.21 | 293.21 | 293.21 | 293.21 | 0.0M |
| 2024-11-07 | 293.33 | 293.33 | 293.33 | 293.33 | 0.0M |
| 2024-11-06 | 292.10 | 292.10 | 292.10 | 292.10 | 0.0M |
| 2024-11-05 | 290.54 | 290.54 | 290.54 | 290.54 | 0.0M |
| 2024-11-04 | 289.40 | 289.40 | 289.40 | 289.40 | 0.0M |
| 2024-11-01 | 289.32 | 289.32 | 289.32 | 289.32 | 0.0M |
| 2024-10-31 | 289.18 | 289.18 | 289.18 | 289.18 | 0.0M |
| 2024-10-30 | 291.46 | 291.46 | 291.46 | 291.46 | 0.0M |
| 2024-10-29 | 291.47 | 291.47 | 291.47 | 291.47 | 0.0M |
| 2024-10-28 | 293.50 | 293.50 | 293.50 | 293.50 | 0.0M |
| 2024-10-25 | 293.60 | 293.60 | 293.60 | 293.60 | 0.0M |
| 2024-10-24 | 293.68 | 293.68 | 293.68 | 293.68 | 0.0M |
| 2024-10-23 | 293.62 | 293.62 | 293.62 | 293.62 | 0.0M |
| 2024-10-22 | 295.18 | 295.18 | 295.18 | 295.18 | 0.0M |
| 2024-10-21 | 295.26 | 295.26 | 295.26 | 295.26 | 0.0M |
| 2024-10-18 | 296.51 | 296.51 | 296.51 | 296.51 | 0.0M |
| 2024-10-17 | 296.10 | 296.10 | 296.10 | 296.10 | 0.0M |
| 2024-10-16 | 294.24 | 294.24 | 294.24 | 294.24 | 0.0M |
| 2024-10-15 | 292.10 | 292.10 | 292.10 | 292.10 | 0.0M |
| 2024-10-11 | 292.64 | 292.64 | 292.64 | 292.64 | 0.0M |
| 2024-10-10 | 290.91 | 290.91 | 290.91 | 290.91 | 0.0M |
| 2024-10-09 | 290.73 | 290.73 | 290.73 | 290.73 | 0.0M |
| 2024-10-08 | 289.11 | 289.11 | 289.11 | 289.11 | 0.0M |
| 2024-10-07 | 290.76 | 290.76 | 290.76 | 290.76 | 0.0M |
| 2024-10-04 | 290.76 | 290.76 | 290.76 | 290.76 | 0.0M |
| 2024-10-03 | 288.99 | 288.99 | 288.99 | 288.99 | 0.0M |
| 2024-10-02 | 288.77 | 288.77 | 288.77 | 288.77 | 0.0M |
| 2024-10-01 | 289.18 | 289.18 | 289.18 | 289.18 | 0.0M |
| 2024-09-30 | 287.11 | 287.11 | 287.11 | 287.11 | 0.0M |
| 2024-09-27 | 286.96 | 286.96 | 286.96 | 286.96 | 0.0M |
| 2024-09-26 | 285.74 | 285.74 | 285.74 | 285.74 | 0.0M |
| 2024-09-25 | 284.92 | 284.92 | 284.92 | 284.92 | 0.0M |
| 2024-09-24 | 285.73 | 285.73 | 285.73 | 285.73 | 0.0M |
| 2024-09-23 | 285.63 | 285.63 | 285.63 | 285.63 | 0.0M |
| 2024-09-20 | 285.05 | 285.05 | 285.05 | 285.05 | 0.0M |
| 2024-09-19 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2024-09-18 | 283.73 | 283.73 | 283.73 | 283.73 | 0.0M |
| 2024-09-17 | 284.31 | 284.31 | 284.31 | 284.31 | 0.0M |
| 2024-09-16 | 283.77 | 283.77 | 283.77 | 283.77 | 0.0M |
| 2024-09-13 | 282.55 | 282.55 | 282.55 | 282.55 | 0.0M |
| 2024-09-12 | 280.64 | 280.64 | 280.64 | 280.64 | 0.0M |
| 2024-09-11 | 277.93 | 277.93 | 277.93 | 277.93 | 0.0M |
| 2024-09-10 | 276.73 | 276.73 | 276.73 | 276.73 | 0.0M |
| 2024-09-09 | 278.51 | 278.51 | 278.51 | 278.51 | 0.0M |
| 2024-09-06 | 276.05 | 276.05 | 276.05 | 276.05 | 0.0M |
| 2024-09-05 | 277.15 | 277.15 | 277.15 | 277.15 | 0.0M |
| 2024-09-04 | 277.27 | 277.27 | 277.27 | 277.27 | 0.0M |
| 2024-09-03 | 276.16 | 276.16 | 276.16 | 276.16 | 0.0M |
| 2024-08-30 | 277.37 | 277.37 | 277.37 | 277.37 | 0.0M |
| 2024-08-29 | 276.09 | 276.09 | 276.09 | 276.09 | 0.0M |
| 2024-08-28 | 274.89 | 274.89 | 274.89 | 274.89 | 0.0M |
| 2024-08-27 | 275.66 | 275.66 | 275.66 | 275.66 | 0.0M |
| 2024-08-26 | 277.04 | 277.04 | 277.04 | 277.04 | 0.0M |
| 2024-08-23 | 275.42 | 275.42 | 275.42 | 275.42 | 0.0M |
| 2024-08-22 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0M |
| 2024-08-21 | 272.49 | 272.49 | 272.49 | 272.49 | 0.0M |
| 2024-08-20 | 271.97 | 271.97 | 271.97 | 271.97 | 0.0M |
| 2024-08-19 | 273.48 | 273.48 | 273.48 | 273.48 | 0.0M |
| 2024-08-16 | 272.79 | 272.79 | 272.79 | 272.79 | 0.0M |
| 2024-08-15 | 272.14 | 272.14 | 272.14 | 272.14 | 0.0M |
| 2024-08-14 | 270.13 | 270.13 | 270.13 | 270.13 | 0.0M |
| 2024-08-13 | 269.23 | 269.23 | 269.23 | 269.23 | 0.0M |
| 2024-08-12 | 267.68 | 267.68 | 267.68 | 267.68 | 0.0M |
| 2024-08-09 | 267.31 | 267.31 | 267.31 | 267.31 | 0.0M |
| 2024-08-08 | 267.11 | 267.11 | 267.11 | 267.11 | 0.0M |
| 2024-08-07 | 264.56 | 264.56 | 264.56 | 264.56 | 0.0M |
| 2024-08-06 | 264.97 | 264.97 | 264.97 | 264.97 | 0.0M |
| 2024-08-02 | 266.80 | 266.80 | 266.80 | 266.80 | 0.0M |
| 2024-08-01 | 271.06 | 271.06 | 271.06 | 271.06 | 0.0M |
| 2024-07-31 | 273.14 | 273.14 | 273.14 | 273.14 | 0.0M |
| 2024-07-30 | 270.84 | 270.84 | 270.84 | 270.84 | 0.0M |
| 2024-07-29 | 269.69 | 269.69 | 269.69 | 269.69 | 0.0M |
| 2024-07-26 | 270.39 | 270.39 | 270.39 | 270.39 | 0.0M |
| 2024-07-25 | 268.47 | 268.47 | 268.47 | 268.47 | 0.0M |
| 2024-07-24 | 267.21 | 267.21 | 267.21 | 267.21 | 0.0M |
| 2024-07-23 | 267.63 | 267.63 | 267.63 | 267.63 | 0.0M |
| 2024-07-22 | 268.58 | 268.58 | 268.58 | 268.58 | 0.0M |
| 2024-07-19 | 266.33 | 266.33 | 266.33 | 266.33 | 0.0M |
| 2024-07-18 | 266.95 | 266.95 | 266.95 | 266.95 | 0.0M |
| 2024-07-17 | 267.39 | 267.39 | 267.39 | 267.39 | 0.0M |
| 2024-07-16 | 266.71 | 266.71 | 266.71 | 266.71 | 0.0M |
| 2024-07-15 | 265.32 | 265.32 | 265.32 | 265.32 | 0.0M |
| 2024-07-12 | 263.98 | 263.98 | 263.98 | 263.98 | 0.0M |
| 2024-07-11 | 262.89 | 262.89 | 262.89 | 262.89 | 0.0M |
| 2024-07-10 | 259.75 | 259.75 | 259.75 | 259.75 | 0.0M |
| 2024-07-09 | 257.18 | 257.18 | 257.18 | 257.18 | 0.0M |
| 2024-07-08 | 257.90 | 257.90 | 257.90 | 257.90 | 0.0M |
| 2024-07-05 | 257.10 | 257.10 | 257.10 | 257.10 | 0.0M |
| 2024-07-04 | 260.28 | 260.28 | 260.28 | 260.28 | 0.0M |
| 2024-07-03 | 259.72 | 259.72 | 259.72 | 259.72 | 0.0M |
| 2024-07-02 | 257.48 | 257.48 | 257.48 | 257.48 | 0.0M |
| 2024-06-28 | 257.16 | 257.16 | 257.16 | 257.16 | 0.0M |
| 2024-06-27 | 257.27 | 257.27 | 257.27 | 257.27 | 0.0M |
| 2024-06-26 | 255.97 | 255.97 | 255.97 | 255.97 | 0.0M |
| 2024-06-25 | 256.99 | 256.99 | 256.99 | 256.99 | 0.0M |
| 2024-06-24 | 258.25 | 258.25 | 258.25 | 258.25 | 0.0M |
| 2024-06-21 | 253.33 | 253.33 | 253.33 | 253.33 | 0.0M |
| 2024-06-20 | 254.10 | 254.10 | 254.10 | 254.10 | 0.0M |
| 2024-06-19 | 253.92 | 253.92 | 253.92 | 253.92 | 0.0M |
| 2024-06-18 | 254.58 | 254.58 | 254.58 | 254.58 | 0.0M |
| 2024-06-17 | 253.92 | 253.92 | 253.92 | 253.92 | 0.0M |
| 2024-06-14 | 255.27 | 255.27 | 255.27 | 255.27 | 0.0M |
| 2024-06-13 | 256.88 | 256.88 | 256.88 | 256.88 | 0.0M |
| 2024-06-12 | 260.18 | 260.18 | 260.18 | 260.18 | 0.0M |
| 2024-06-11 | 259.99 | 259.99 | 259.99 | 259.99 | 0.0M |
| 2024-06-10 | 262.16 | 262.16 | 262.16 | 262.16 | 0.0M |
| 2024-06-07 | 262.05 | 262.05 | 262.05 | 262.05 | 0.0M |
| 2024-06-06 | 263.76 | 263.76 | 263.76 | 263.76 | 0.0M |
| 2024-06-05 | 263.01 | 263.01 | 263.01 | 263.01 | 0.0M |
| 2024-06-04 | 261.94 | 261.94 | 261.94 | 261.94 | 0.0M |
| 2024-06-03 | 262.64 | 262.64 | 262.64 | 262.64 | 0.0M |
| 2024-05-31 | 264.85 | 264.85 | 264.85 | 264.85 | 0.0M |
| 2024-05-30 | 261.69 | 261.69 | 261.69 | 261.69 | 0.0M |
| 2024-05-29 | 259.30 | 259.30 | 259.30 | 259.30 | 0.0M |
| 2024-05-28 | 264.45 | 264.45 | 264.45 | 264.45 | 0.0M |
| 2024-05-27 | 265.80 | 265.80 | 265.80 | 265.80 | 0.0M |
| 2024-05-24 | 265.19 | 265.19 | 265.19 | 265.19 | 0.0M |
| 2024-05-23 | 264.59 | 264.59 | 264.59 | 264.59 | 0.0M |
| 2024-05-22 | 266.75 | 266.75 | 266.75 | 266.75 | 0.0M |
| 2024-05-21 | 267.87 | 267.87 | 267.87 | 267.87 | 0.0M |
| 2024-05-17 | 267.22 | 267.22 | 267.22 | 267.22 | 0.0M |
| 2024-05-16 | 266.15 | 266.15 | 266.15 | 266.15 | 0.0M |
| 2024-05-15 | 265.69 | 265.69 | 265.69 | 265.69 | 0.0M |
| 2024-05-14 | 264.88 | 264.88 | 264.88 | 264.88 | 0.0M |
| 2024-05-13 | 265.21 | 265.21 | 265.21 | 265.21 | 0.0M |
| 2024-05-10 | 265.53 | 265.53 | 265.53 | 265.53 | 0.0M |
| 2024-05-09 | 265.66 | 265.66 | 265.66 | 265.66 | 0.0M |
| 2024-05-08 | 263.33 | 263.33 | 263.33 | 263.33 | 0.0M |
| 2024-05-07 | 261.16 | 261.16 | 261.16 | 261.16 | 0.0M |
| 2024-05-06 | 260.59 | 260.59 | 260.59 | 260.59 | 0.0M |
| 2024-05-03 | 257.86 | 257.86 | 257.86 | 257.86 | 0.0M |
| 2024-05-02 | 256.49 | 256.49 | 256.49 | 256.49 | 0.0M |
| 2024-05-01 | 255.42 | 255.42 | 255.42 | 255.42 | 0.0M |
| 2024-04-30 | 255.40 | 255.40 | 255.40 | 255.40 | 0.0M |
| 2024-04-29 | 257.33 | 257.33 | 257.33 | 257.33 | 0.0M |
| 2024-04-26 | 256.31 | 256.31 | 256.31 | 256.31 | 0.0M |
| 2024-04-25 | 256.05 | 256.05 | 256.05 | 256.05 | 0.0M |
| 2024-04-24 | 256.51 | 256.51 | 256.51 | 256.51 | 0.0M |
| 2024-04-23 | 256.78 | 256.78 | 256.78 | 256.78 | 0.0M |
| 2024-04-22 | 255.85 | 255.85 | 255.85 | 255.85 | 0.0M |
| 2024-04-19 | 254.68 | 254.68 | 254.68 | 254.68 | 0.0M |
| 2024-04-18 | 252.53 | 252.53 | 252.53 | 252.53 | 0.0M |
| 2024-04-17 | 251.37 | 251.37 | 251.37 | 251.37 | 0.0M |
| 2024-04-16 | 251.38 | 251.38 | 251.38 | 251.38 | 0.0M |
| 2024-04-15 | 253.34 | 253.34 | 253.34 | 253.34 | 0.0M |
| 2024-04-12 | 255.49 | 255.49 | 255.49 | 255.49 | 0.0M |
| 2024-04-11 | 258.39 | 258.39 | 258.39 | 258.39 | 0.0M |
| 2024-04-10 | 260.03 | 260.03 | 260.03 | 260.03 | 0.0M |
| 2024-04-09 | 262.58 | 262.58 | 262.58 | 262.58 | 0.0M |
| 2024-04-08 | 261.72 | 261.72 | 261.72 | 261.72 | 0.0M |
| 2024-04-05 | 261.28 | 261.28 | 261.28 | 261.28 | 0.0M |
| 2024-04-04 | 259.85 | 259.85 | 259.85 | 259.85 | 0.0M |
| 2024-04-03 | 259.95 | 259.95 | 259.95 | 259.95 | 0.0M |
| 2024-04-02 | 259.50 | 259.50 | 259.50 | 259.50 | 0.0M |
| 2024-04-01 | 260.75 | 260.75 | 260.75 | 260.75 | 0.0M |
| 2024-03-28 | 260.97 | 260.97 | 260.97 | 260.97 | 0.0M |
| 2024-03-27 | 259.51 | 259.51 | 259.51 | 259.51 | 0.0M |
| 2024-03-26 | 256.98 | 256.98 | 256.98 | 256.98 | 0.0M |
| 2024-03-25 | 257.35 | 257.35 | 257.35 | 257.35 | 0.0M |
| 2024-03-22 | 256.89 | 256.89 | 256.89 | 256.89 | 0.0M |
| 2024-03-21 | 258.30 | 258.30 | 258.30 | 258.30 | 0.0M |
| 2024-03-20 | 257.36 | 257.36 | 257.36 | 257.36 | 0.0M |
| 2024-03-19 | 256.32 | 256.32 | 256.32 | 256.32 | 0.0M |
| 2024-03-18 | 255.79 | 255.79 | 255.79 | 255.79 | 0.0M |
| 2024-03-15 | 255.96 | 255.96 | 255.96 | 255.96 | 0.0M |
| 2024-03-14 | 255.53 | 255.53 | 255.53 | 255.53 | 0.0M |
| 2024-03-13 | 256.93 | 256.93 | 256.93 | 256.93 | 0.0M |
| 2024-03-12 | 256.51 | 256.51 | 256.51 | 256.51 | 0.0M |
| 2024-03-11 | 256.88 | 256.88 | 256.88 | 256.88 | 0.0M |
| 2024-03-08 | 256.46 | 256.46 | 256.46 | 256.46 | 0.0M |
| 2024-03-07 | 256.65 | 256.65 | 256.65 | 256.65 | 0.0M |
| 2024-03-06 | 254.73 | 254.73 | 254.73 | 254.73 | 0.0M |
| 2024-03-05 | 253.88 | 253.88 | 253.88 | 253.88 | 0.0M |
| 2024-03-04 | 253.27 | 253.27 | 253.27 | 253.27 | 0.0M |
| 2024-03-01 | 254.24 | 254.24 | 254.24 | 254.24 | 0.0M |
| 2024-02-29 | 251.79 | 251.79 | 251.79 | 251.79 | 0.0M |
| 2024-02-28 | 249.98 | 249.98 | 249.98 | 249.98 | 0.0M |
| 2024-02-27 | 250.46 | 250.46 | 250.46 | 250.46 | 0.0M |
| 2024-02-26 | 250.01 | 250.01 | 250.01 | 250.01 | 0.0M |
| 2024-02-23 | 252.51 | 252.51 | 252.51 | 252.51 | 0.0M |
| 2024-02-22 | 252.25 | 252.25 | 252.25 | 252.25 | 0.0M |
| 2024-02-21 | 251.68 | 251.68 | 251.68 | 251.68 | 0.0M |
| 2024-02-20 | 250.56 | 250.56 | 250.56 | 250.56 | 0.0M |
| 2024-02-16 | 250.02 | 250.02 | 250.02 | 250.02 | 0.0M |
| 2024-02-15 | 248.88 | 248.88 | 248.88 | 248.88 | 0.0M |
| 2024-02-14 | 244.23 | 244.23 | 244.23 | 244.23 | 0.0M |
| 2024-02-13 | 242.12 | 242.12 | 242.12 | 242.12 | 0.0M |
| 2024-02-12 | 246.71 | 246.71 | 246.71 | 246.71 | 0.0M |
| 2024-02-09 | 244.78 | 244.78 | 244.78 | 244.78 | 0.0M |
| 2024-02-08 | 243.83 | 243.83 | 243.83 | 243.83 | 0.0M |
| 2024-02-07 | 245.38 | 245.38 | 245.38 | 245.38 | 0.0M |
| 2024-02-06 | 246.41 | 246.41 | 246.41 | 246.41 | 0.0M |
| 2024-02-05 | 245.24 | 245.24 | 245.24 | 245.24 | 0.0M |
| 2024-02-02 | 248.18 | 248.18 | 248.18 | 248.18 | 0.0M |
| 2024-02-01 | 250.36 | 250.36 | 250.36 | 250.36 | 0.0M |
| 2024-01-31 | 250.19 | 250.19 | 250.19 | 250.19 | 0.0M |
| 2024-01-30 | 252.48 | 252.48 | 252.48 | 252.48 | 0.0M |
| 2024-01-29 | 251.98 | 251.98 | 251.98 | 251.98 | 0.0M |
| 2024-01-26 | 251.42 | 251.42 | 251.42 | 251.42 | 0.0M |
| 2024-01-25 | 251.11 | 251.11 | 251.11 | 251.11 | 0.0M |
| 2024-01-24 | 249.79 | 249.79 | 249.79 | 249.79 | 0.0M |
| 2024-01-23 | 249.65 | 249.65 | 249.65 | 249.65 | 0.0M |
| 2024-01-22 | 249.33 | 249.33 | 249.33 | 249.33 | 0.0M |
| 2024-01-19 | 249.08 | 249.08 | 249.08 | 249.08 | 0.0M |
| 2024-01-18 | 247.89 | 247.89 | 247.89 | 247.89 | 0.0M |
| 2024-01-17 | 248.28 | 248.28 | 248.28 | 248.28 | 0.0M |
| 2024-01-16 | 251.38 | 251.38 | 251.38 | 251.38 | 0.0M |
| 2024-01-15 | 252.66 | 252.66 | 252.66 | 252.66 | 0.0M |
| 2024-01-12 | 251.10 | 251.10 | 251.10 | 251.10 | 0.0M |
| 2024-01-11 | 251.01 | 251.01 | 251.01 | 251.01 | 0.0M |
| 2024-01-10 | 252.27 | 252.27 | 252.27 | 252.27 | 0.0M |
| 2024-01-09 | 252.60 | 252.60 | 252.60 | 252.60 | 0.0M |
| 2024-01-08 | 254.33 | 254.33 | 254.33 | 254.33 | 0.0M |
| 2024-01-05 | 253.28 | 253.28 | 253.28 | 253.28 | 0.0M |
| 2024-01-04 | 252.12 | 252.12 | 252.12 | 252.12 | 0.0M |
| 2024-01-03 | 251.97 | 251.97 | 251.97 | 251.97 | 0.0M |
| 2024-01-02 | 251.16 | 251.16 | 251.16 | 251.16 | 0.0M |