14,222.57
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
13,733.53
2025-09-11
Historical Low
3,547.01
2020-03-18
Volume Extremes
Volume Peak
208.3M
2020-06-19
Volume Low
7.7M
2016-11-24
Data Statistics
Rise Proportion
54.8%
Start: 2015-01-02
Fall Proportion
45.1%
Total2684Trading Days
Daily Change Extremes
Max Daily Gain
+10.17%
2020-03-24
Max Daily Loss
-13.56%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+23.09%
2020-04
Max Monthly Loss
-30.35%
2020-03
Related Stocks
S&P/TSX Eql Weight Global Base Metals CAD
281.4900
S&P/TSX Venture
SPCDNX
991.3600
S&P/TSX Energy Transition Materials USD NTR
GSPEMNU
1724.0600
S&P/TSX 60 Carbon Efficient USD
GSPTSCEU
283.2900
S&P/TSX Capped Consumer Staples
GSPTTCS
1139.6600
S&P/TSX Smallcap
SPTSES
1126.1800
S&P/TSX 60 INDEX
TSE60
1790.0000
S&PTSX 60 NTR
GSPTX6UHN
420.9900
S&P/TSX Energy Sector
GTSX10
3579.7500
S&P/TSX Global Base Metals
GSPTXBM
251.5000
Hot Stocks
S&P/TSX 60 VIX
VIXI
12.5900
S\u0026P/TSX 60
1800.4000
S&P/TSX COMPOSITE INDEX Telecommunication Services
TRGSPTS50
3400.0400
S&P/TSX Capped Energy
SPTTEN
292.7100
S&P/TSX Capped Utilities
GSPTTUT
358.3900
S&P/TSX Capped Comms.
GSPTTTS
155.5800
S&P/TSX Capped Health Care
GSPTTHC
22.6000
S&P/TSX Capped Consumer Staples
GSPTTCS
1139.6600
S&P/TSX COMPOSITE INDEX Energy
TRGSPTS10
8069.6600
S&P/TSX Preferred Share
GSPTXPR
681.2900