S&PTSX Composite BuyBack

GSPTXBB
🏛️ canada →
14,291.33
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,344.35 12,359.10 12,344.35 12,357.55 830.5K
09:31 12,359.21 12,366.12 12,359.21 12,366.12 174.9K
09:32 12,369.78 12,377.79 12,369.78 12,371.88 171.4K
09:33 12,372.96 12,380.31 12,372.96 12,380.31 67.7K
09:34 12,379.98 12,379.98 12,376.76 12,378.93 107.7K
09:35 12,380.30 12,383.05 12,380.30 12,381.31 52.7K
09:36 12,380.79 12,382.98 12,380.79 12,382.98 105.3K
09:37 12,376.43 12,376.43 12,371.85 12,373.02 140.4K
09:38 12,373.60 12,375.68 12,373.60 12,375.68 57.5K
09:39 12,374.97 12,381.48 12,374.97 12,381.48 87.3K
09:40 12,384.15 12,393.67 12,384.15 12,393.67 89.3K
09:41 12,393.16 12,393.31 12,391.54 12,391.54 85.5K
09:42 12,390.42 12,393.24 12,390.42 12,393.24 62.0K
09:43 12,393.33 12,393.33 12,388.99 12,388.99 60.7K
09:44 12,388.51 12,393.37 12,387.74 12,393.37 58.5K
09:45 12,392.53 12,400.58 12,392.53 12,400.58 151.4K
09:46 12,403.22 12,405.21 12,403.22 12,403.77 92.3K
09:47 12,403.71 12,403.71 12,394.16 12,394.16 77.1K
09:48 12,394.83 12,397.75 12,394.78 12,397.75 59.4K
09:49 12,397.82 12,397.97 12,397.14 12,397.70 47.5K
09:50 12,397.99 12,398.93 12,397.26 12,398.93 111.7K
09:51 12,399.17 12,405.89 12,399.17 12,405.89 74.1K
09:52 12,406.18 12,406.18 12,404.63 12,405.24 84.8K
09:53 12,405.70 12,409.51 12,405.43 12,409.51 69.1K
09:54 12,410.41 12,413.06 12,410.41 12,410.47 132.0K
09:55 12,411.19 12,412.13 12,411.19 12,411.99 86.8K
09:56 12,413.60 12,416.69 12,413.60 12,416.69 141.2K
09:57 12,418.10 12,421.09 12,418.10 12,420.19 95.5K
09:58 12,418.93 12,421.83 12,418.93 12,421.83 100.7K
09:59 12,422.87 12,423.18 12,422.22 12,423.18 140.6K
10:00 12,423.27 12,423.27 12,418.27 12,418.27 170.8K
10:01 12,417.31 12,417.31 12,414.67 12,415.91 62.0K
10:02 12,417.06 12,420.01 12,417.06 12,419.26 163.5K
10:03 12,419.52 12,424.35 12,419.52 12,424.35 83.1K
10:04 12,425.48 12,426.64 12,425.48 12,425.81 103.2K
10:05 12,427.20 12,429.89 12,427.20 12,429.85 95.9K
10:06 12,430.64 12,431.55 12,430.47 12,430.78 115.2K
10:07 12,430.45 12,431.90 12,430.45 12,431.49 127.6K
10:08 12,430.67 12,431.05 12,428.43 12,428.43 139.6K
10:09 12,428.13 12,429.30 12,428.02 12,429.30 53.5K
10:10 12,428.01 12,430.13 12,427.13 12,430.13 68.9K
10:11 12,428.42 12,430.20 12,428.02 12,430.20 69.8K
10:12 12,430.42 12,430.42 12,428.85 12,428.85 54.4K
10:13 12,429.30 12,429.89 12,429.24 12,429.30 53.6K
10:14 12,427.34 12,430.56 12,427.34 12,430.56 61.4K
10:15 12,431.40 12,431.59 12,430.93 12,430.93 233.9K
10:16 12,429.68 12,431.39 12,429.68 12,431.24 78.3K
10:17 12,431.49 12,433.12 12,430.81 12,433.12 103.4K
10:18 12,435.44 12,437.73 12,435.44 12,437.73 123.4K
10:19 12,438.96 12,442.51 12,438.96 12,440.92 214.0K
10:20 12,442.37 12,442.37 12,440.49 12,440.49 105.0K
10:21 12,440.12 12,440.12 12,438.03 12,438.03 132.1K
10:22 12,437.25 12,437.25 12,433.80 12,433.80 105.6K
10:23 12,433.99 12,435.22 12,432.58 12,433.25 105.9K
10:24 12,431.45 12,431.45 12,429.91 12,430.01 114.0K
10:25 12,429.51 12,429.51 12,426.06 12,427.48 103.3K
10:26 12,429.33 12,430.71 12,429.33 12,430.71 75.7K
10:27 12,431.11 12,431.67 12,430.20 12,430.20 64.7K
10:28 12,430.23 12,431.84 12,430.23 12,431.84 130.6K
10:29 12,431.85 12,431.85 12,428.09 12,428.09 71.1K
10:30 12,429.07 12,429.07 12,426.82 12,428.23 49.2K
10:31 12,427.99 12,428.58 12,426.03 12,428.58 159.6K
10:32 12,429.23 12,430.95 12,429.23 12,430.95 77.1K
10:33 12,430.41 12,430.41 12,429.37 12,429.77 37.1K
10:34 12,429.46 12,429.90 12,428.99 12,429.90 39.3K
10:35 12,429.25 12,429.25 12,426.31 12,426.31 57.9K
10:36 12,425.61 12,430.13 12,425.61 12,430.13 115.3K
10:37 12,430.80 12,431.40 12,430.80 12,431.40 44.9K
10:38 12,428.58 12,429.26 12,428.58 12,429.26 45.9K
10:39 12,430.37 12,430.37 12,429.32 12,429.80 56.2K
10:40 12,428.35 12,429.18 12,427.91 12,429.18 90.0K
10:41 12,429.71 12,431.65 12,429.71 12,431.65 65.0K
10:42 12,433.27 12,435.97 12,433.27 12,433.64 89.1K
10:43 12,433.64 12,433.64 12,433.08 12,433.24 48.6K
10:44 12,433.63 12,433.63 12,428.84 12,430.72 123.2K
10:45 12,431.02 12,431.02 12,429.66 12,429.66 83.3K
10:46 12,430.40 12,430.40 12,427.81 12,427.81 56.4K
10:47 12,427.76 12,427.76 12,425.57 12,425.57 85.3K
10:48 12,425.06 12,425.06 12,424.11 12,424.48 55.4K
10:49 12,424.70 12,427.39 12,424.70 12,427.39 48.9K
10:50 12,427.00 12,427.19 12,426.72 12,426.72 192.0K
10:51 12,426.25 12,428.11 12,426.25 12,427.38 71.2K
10:52 12,426.91 12,428.69 12,426.91 12,428.69 51.7K
10:53 12,429.86 12,431.96 12,429.86 12,431.96 43.9K
10:54 12,430.84 12,432.07 12,430.84 12,431.42 51.4K
10:55 12,430.66 12,431.00 12,430.62 12,430.82 46.3K
10:56 12,429.75 12,431.19 12,429.75 12,431.19 43.4K
10:57 12,431.16 12,431.16 12,430.83 12,430.83 65.7K
10:58 12,431.36 12,432.59 12,431.29 12,432.28 42.7K
10:59 12,431.00 12,431.00 12,429.76 12,429.86 52.8K
11:00 12,428.75 12,430.56 12,428.26 12,430.56 42.6K
11:01 12,430.28 12,431.04 12,430.28 12,430.96 50.2K
11:02 12,429.98 12,431.83 12,429.98 12,431.83 63.7K
11:03 12,430.58 12,430.58 12,429.51 12,429.51 43.8K
11:04 12,430.11 12,431.87 12,430.11 12,431.87 88.0K
11:05 12,432.09 12,434.11 12,432.09 12,434.11 38.2K
11:06 12,433.68 12,434.00 12,433.68 12,433.92 50.4K
11:07 12,434.26 12,435.23 12,434.26 12,435.23 89.5K
11:08 12,437.00 12,440.19 12,437.00 12,440.19 79.5K
11:09 12,442.19 12,443.12 12,442.19 12,443.12 51.0K
11:10 12,443.59 12,443.76 12,443.52 12,443.60 82.1K
11:11 12,444.95 12,444.95 12,440.63 12,440.63 58.0K
11:12 12,440.49 12,440.84 12,440.45 12,440.45 43.7K
11:13 12,440.38 12,442.19 12,435.49 12,435.49 179.6K
11:14 12,437.62 12,437.62 12,437.28 12,437.28 151.7K
11:15 12,435.73 12,435.73 12,430.96 12,431.34 125.4K
11:16 12,431.39 12,432.25 12,431.39 12,431.59 106.4K
11:17 12,430.36 12,430.36 12,425.11 12,425.69 112.8K
11:18 12,422.38 12,422.50 12,422.16 12,422.16 155.7K
11:19 12,422.76 12,426.90 12,422.76 12,426.90 146.5K
11:20 12,424.60 12,424.70 12,423.24 12,423.24 63.2K
11:21 12,422.38 12,423.78 12,422.38 12,422.60 154.6K
11:22 12,423.24 12,423.24 12,421.70 12,421.70 75.1K
11:23 12,418.37 12,419.62 12,416.62 12,417.47 118.1K
11:24 12,417.63 12,420.66 12,417.63 12,420.66 81.7K
11:25 12,421.24 12,421.65 12,416.54 12,416.54 94.0K
11:26 12,414.23 12,414.23 12,407.08 12,407.08 152.2K
11:27 12,405.67 12,405.67 12,401.92 12,401.92 128.6K
11:28 12,402.28 12,402.28 12,400.12 12,400.12 76.3K
11:29 12,398.70 12,399.05 12,395.88 12,395.88 77.1K
11:30 12,395.44 12,395.83 12,394.20 12,394.20 92.2K
11:31 12,390.98 12,393.89 12,389.98 12,393.89 158.9K
11:32 12,396.16 12,396.16 12,394.22 12,394.22 89.6K
11:33 12,394.79 12,396.79 12,394.79 12,396.79 52.1K
11:34 12,396.85 12,397.39 12,395.92 12,395.92 59.5K
11:35 12,396.46 12,396.82 12,395.71 12,395.71 49.0K
11:36 12,395.87 12,397.57 12,394.31 12,394.31 118.0K
11:37 12,393.79 12,393.79 12,391.26 12,392.06 131.3K
11:38 12,392.45 12,395.20 12,392.45 12,395.20 57.6K
11:39 12,396.46 12,396.89 12,395.97 12,395.97 51.6K
11:40 12,394.10 12,394.22 12,392.97 12,394.22 55.0K
11:41 12,394.45 12,394.72 12,393.60 12,394.71 49.9K
11:42 12,394.70 12,396.18 12,394.70 12,396.18 93.5K
11:43 12,395.71 12,395.91 12,395.26 12,395.91 100.0K
11:44 12,394.81 12,394.81 12,392.94 12,392.94 123.6K
11:45 12,394.19 12,395.10 12,394.19 12,395.10 97.9K
11:46 12,394.14 12,394.14 12,391.94 12,391.94 222.0K
11:47 12,392.88 12,394.87 12,392.34 12,394.76 61.0K
11:48 12,395.12 12,395.12 12,392.19 12,392.69 85.4K
11:49 12,393.86 12,393.86 12,391.76 12,391.76 60.8K
11:50 12,392.08 12,392.08 12,390.27 12,390.27 89.6K
11:51 12,390.37 12,390.37 12,386.81 12,386.81 86.5K
11:52 12,386.74 12,386.74 12,384.88 12,385.10 48.8K
11:53 12,385.29 12,388.00 12,385.29 12,388.00 65.2K
11:54 12,387.09 12,387.09 12,383.83 12,383.83 64.8K
11:55 12,383.92 12,383.92 12,381.45 12,381.45 54.9K
11:56 12,381.32 12,382.70 12,381.10 12,382.70 29.4K
11:57 12,382.62 12,382.62 12,381.54 12,381.54 80.9K
11:58 12,382.12 12,382.27 12,381.83 12,382.27 166.5K
11:59 12,382.19 12,384.55 12,382.19 12,384.55 98.8K
12:00 12,385.35 12,385.35 12,383.83 12,383.87 70.2K
12:01 12,383.95 12,384.63 12,383.86 12,384.63 26.0K
12:02 12,384.52 12,385.33 12,384.52 12,384.60 89.3K
12:03 12,386.13 12,388.23 12,385.90 12,388.23 81.6K
12:04 12,388.11 12,388.11 12,386.45 12,386.45 62.3K
12:05 12,387.00 12,387.61 12,386.50 12,387.61 39.6K
12:06 12,388.48 12,390.46 12,388.48 12,390.17 58.1K
12:07 12,391.13 12,391.15 12,390.80 12,391.15 29.0K
12:08 12,391.60 12,394.01 12,391.60 12,394.01 40.1K
12:09 12,393.93 12,396.43 12,393.93 12,396.32 136.6K
12:10 12,396.71 12,396.71 12,396.60 12,396.63 38.0K
12:11 12,397.20 12,398.56 12,397.20 12,398.56 58.1K
12:12 12,398.58 12,399.39 12,398.58 12,399.39 69.5K
12:13 12,399.20 12,399.93 12,398.83 12,399.93 26.3K
12:14 12,400.22 12,400.89 12,400.22 12,400.89 74.6K
12:15 12,400.92 12,403.93 12,400.92 12,403.93 120.0K
12:16 12,402.34 12,402.34 12,400.40 12,400.40 55.7K
12:17 12,400.95 12,402.59 12,400.95 12,402.54 50.9K
12:18 12,402.49 12,402.95 12,401.99 12,402.95 81.8K
12:19 12,402.78 12,402.78 12,400.64 12,400.64 44.9K
12:20 12,400.35 12,400.35 12,397.23 12,397.23 47.1K
12:21 12,395.18 12,395.18 12,392.28 12,392.28 136.7K
12:22 12,392.14 12,392.58 12,392.03 12,392.42 59.1K
12:23 12,392.71 12,394.43 12,392.71 12,394.43 31.2K
12:24 12,394.23 12,396.81 12,394.23 12,396.81 45.7K
12:25 12,396.88 12,396.88 12,395.58 12,395.88 30.9K
12:26 12,395.83 12,396.91 12,395.65 12,396.91 29.2K
12:27 12,396.96 12,398.65 12,396.23 12,398.65 55.1K
12:28 12,398.21 12,398.21 12,396.68 12,396.68 45.6K
12:29 12,396.59 12,397.01 12,396.39 12,396.47 23.8K
12:30 12,397.36 12,397.88 12,397.36 12,397.76 47.8K
12:31 12,397.37 12,398.22 12,397.37 12,397.43 48.8K
12:32 12,396.91 12,396.91 12,395.58 12,396.62 36.2K
12:33 12,397.60 12,397.60 12,396.60 12,397.12 29.7K
12:34 12,397.44 12,397.44 12,396.09 12,396.12 25.8K
12:35 12,396.11 12,396.11 12,395.40 12,395.66 49.3K
12:36 12,397.04 12,400.43 12,397.04 12,399.85 109.6K
12:37 12,400.17 12,400.17 12,397.89 12,397.89 28.2K
12:38 12,397.78 12,398.75 12,397.42 12,398.75 37.9K
12:39 12,397.74 12,399.07 12,397.74 12,398.65 44.8K
12:40 12,397.74 12,398.18 12,397.52 12,397.52 52.9K
12:41 12,397.45 12,397.45 12,395.64 12,397.16 37.1K
12:42 12,397.64 12,399.01 12,397.64 12,398.24 60.8K
12:43 12,397.90 12,398.76 12,397.74 12,398.76 41.4K
12:44 12,399.20 12,400.08 12,399.20 12,399.79 39.8K
12:45 12,399.82 12,405.12 12,399.82 12,405.12 68.3K
12:46 12,405.00 12,405.45 12,404.76 12,405.45 36.0K
12:47 12,404.71 12,405.02 12,404.11 12,404.11 51.1K
12:48 12,401.90 12,402.24 12,401.80 12,402.24 82.5K
12:49 12,402.87 12,403.56 12,402.87 12,403.40 22.3K
12:50 12,403.51 12,403.51 12,400.15 12,400.15 63.9K
12:51 12,399.44 12,399.44 12,398.47 12,398.54 54.4K
12:52 12,398.02 12,398.37 12,397.83 12,397.83 43.7K
12:53 12,396.87 12,398.05 12,396.87 12,397.57 70.1K
12:54 12,397.57 12,399.75 12,397.57 12,399.21 108.8K
12:55 12,396.08 12,398.23 12,396.08 12,398.23 99.3K
12:56 12,398.67 12,399.19 12,395.99 12,395.99 39.0K
12:57 12,396.57 12,396.71 12,395.91 12,395.91 38.5K
12:58 12,395.57 12,396.78 12,395.57 12,396.78 55.3K
12:59 12,396.75 12,396.75 12,395.74 12,396.42 38.8K
13:00 12,397.10 12,397.24 12,396.97 12,396.97 36.9K
13:01 12,396.90 12,400.04 12,396.90 12,400.04 38.8K
13:02 12,401.29 12,402.22 12,400.32 12,400.32 79.1K
13:03 12,399.85 12,399.85 12,397.44 12,397.44 46.8K
13:04 12,397.05 12,397.05 12,395.62 12,395.62 38.3K
13:05 12,396.24 12,396.76 12,396.24 12,396.76 18.1K
13:06 12,397.67 12,398.43 12,397.52 12,397.52 31.0K
13:07 12,397.80 12,399.62 12,397.65 12,399.62 45.3K
13:08 12,400.09 12,401.42 12,399.97 12,401.42 45.4K
13:09 12,401.47 12,402.32 12,401.47 12,402.32 36.8K
13:10 12,401.39 12,401.74 12,401.37 12,401.74 53.3K
13:11 12,401.17 12,403.12 12,401.17 12,403.12 34.7K
13:12 12,401.79 12,402.00 12,401.56 12,402.00 69.6K
13:13 12,402.64 12,404.70 12,402.64 12,404.70 34.0K
13:14 12,404.73 12,405.13 12,404.73 12,404.82 52.0K
13:15 12,404.94 12,404.97 12,403.93 12,403.93 65.2K
13:16 12,404.10 12,404.10 12,401.25 12,401.25 53.0K
13:17 12,399.20 12,399.20 12,396.03 12,396.90 140.4K
13:18 12,397.14 12,397.14 12,395.87 12,395.87 43.3K
13:19 12,395.86 12,396.82 12,395.73 12,395.88 64.2K
13:20 12,396.04 12,396.04 12,395.52 12,395.56 50.3K
13:21 12,394.46 12,394.46 12,393.37 12,393.37 155.9K
13:22 12,392.77 12,392.77 12,391.78 12,391.88 109.9K
13:23 12,391.45 12,392.29 12,391.44 12,392.28 27.3K
13:24 12,392.50 12,393.20 12,392.37 12,393.16 50.4K
13:25 12,392.77 12,394.31 12,392.77 12,393.91 87.4K
13:26 12,392.88 12,393.65 12,392.88 12,393.40 36.0K
13:27 12,393.57 12,393.57 12,392.21 12,392.21 26.6K
13:28 12,391.61 12,391.61 12,388.76 12,388.76 39.8K
13:29 12,389.43 12,390.75 12,389.43 12,390.75 31.8K
13:30 12,390.54 12,390.82 12,390.42 12,390.54 29.8K
13:31 12,390.45 12,391.01 12,389.65 12,389.65 42.9K
13:32 12,390.11 12,390.31 12,388.47 12,388.47 45.4K
13:33 12,388.39 12,389.45 12,388.39 12,389.45 39.9K
13:34 12,389.44 12,390.09 12,389.44 12,390.01 73.2K
13:35 12,389.54 12,390.16 12,389.54 12,389.57 25.1K
13:36 12,389.64 12,390.37 12,389.64 12,390.29 26.9K
13:37 12,390.99 12,391.44 12,390.58 12,390.58 63.1K
13:38 12,390.81 12,391.58 12,390.81 12,391.58 72.5K
13:39 12,392.68 12,394.50 12,392.68 12,394.50 60.4K
13:40 12,394.25 12,395.37 12,394.25 12,395.37 24.3K
13:41 12,396.03 12,396.03 12,395.58 12,395.79 27.1K
13:42 12,394.98 12,395.45 12,394.40 12,394.40 67.2K
13:43 12,393.81 12,394.57 12,393.42 12,394.57 102.4K
13:44 12,394.50 12,394.50 12,392.83 12,392.83 44.3K
13:45 12,392.82 12,392.88 12,390.32 12,390.32 172.3K
13:46 12,390.09 12,391.00 12,390.09 12,391.00 53.2K
13:47 12,390.94 12,392.04 12,390.94 12,392.04 41.1K
13:48 12,391.78 12,391.78 12,389.97 12,389.97 71.8K
13:49 12,389.96 12,390.28 12,389.39 12,390.28 32.8K
13:50 12,389.97 12,389.97 12,388.21 12,388.54 80.7K
13:51 12,390.13 12,390.53 12,390.13 12,390.49 36.3K
13:52 12,389.89 12,390.08 12,389.76 12,390.01 40.9K
13:53 12,390.28 12,390.45 12,390.17 12,390.39 51.5K
13:54 12,390.08 12,390.08 12,388.33 12,388.73 89.5K
13:55 12,388.77 12,390.57 12,388.77 12,390.57 33.6K
13:56 12,389.09 12,389.09 12,388.09 12,388.09 122.6K
13:57 12,387.40 12,387.40 12,384.22 12,384.22 151.9K
13:58 12,383.92 12,383.94 12,382.59 12,382.59 41.8K
13:59 12,383.07 12,383.07 12,380.63 12,380.63 71.6K
14:00 12,380.51 12,380.51 12,379.34 12,379.44 54.4K
14:01 12,380.37 12,381.89 12,380.37 12,381.89 94.6K
14:02 12,383.02 12,383.02 12,380.95 12,381.16 50.3K
14:03 12,381.68 12,383.48 12,381.68 12,383.33 46.9K
14:04 12,383.34 12,383.77 12,382.83 12,383.77 47.9K
14:05 12,384.22 12,384.22 12,382.81 12,382.84 36.1K
14:06 12,383.99 12,384.06 12,383.64 12,383.64 33.6K
14:07 12,383.92 12,384.93 12,383.79 12,384.93 84.3K
14:08 12,386.43 12,386.79 12,385.94 12,386.40 56.2K
14:09 12,386.65 12,386.89 12,386.40 12,386.76 56.1K
14:10 12,387.26 12,387.26 12,386.82 12,386.91 85.0K
14:11 12,386.89 12,387.83 12,386.02 12,387.83 72.5K
14:12 12,386.73 12,386.73 12,383.68 12,383.68 93.4K
14:13 12,382.84 12,382.84 12,381.19 12,381.19 31.2K
14:14 12,381.11 12,381.54 12,380.83 12,380.83 50.2K
14:15 12,381.21 12,382.00 12,379.89 12,379.89 41.5K
14:16 12,379.57 12,380.20 12,379.57 12,380.20 56.1K
14:17 12,379.18 12,379.26 12,377.75 12,377.75 62.0K
14:18 12,377.06 12,377.06 12,375.71 12,375.71 32.7K
14:19 12,375.04 12,375.04 12,373.41 12,373.41 85.2K
14:20 12,373.19 12,373.46 12,372.92 12,373.46 37.8K
14:21 12,373.91 12,373.91 12,372.40 12,372.40 132.4K
14:22 12,371.69 12,372.22 12,371.69 12,372.22 49.6K
14:23 12,373.14 12,373.95 12,373.11 12,373.61 52.3K
14:24 12,373.43 12,373.71 12,372.65 12,372.65 80.3K
14:25 12,372.12 12,374.83 12,372.12 12,374.83 76.5K
14:26 12,375.08 12,375.08 12,373.11 12,373.11 41.6K
14:27 12,372.31 12,372.37 12,372.03 12,372.03 62.6K
14:28 12,371.63 12,373.59 12,371.63 12,371.67 85.4K
14:29 12,370.37 12,371.00 12,370.33 12,371.00 47.7K
14:30 12,371.40 12,372.42 12,371.34 12,372.42 254.4K
14:31 12,373.72 12,373.72 12,372.72 12,373.15 141.9K
14:32 12,373.59 12,375.13 12,373.59 12,375.13 481.0K
14:33 12,375.13 12,375.13 12,373.48 12,373.96 76.3K
14:34 12,373.46 12,373.82 12,372.65 12,372.65 38.8K
14:35 12,372.80 12,372.80 12,370.61 12,371.04 109.8K
14:36 12,371.59 12,372.39 12,371.32 12,372.39 55.3K
14:37 12,372.59 12,372.59 12,370.24 12,370.24 193.1K
14:38 12,369.03 12,369.44 12,367.87 12,369.44 137.9K
14:39 12,368.15 12,368.78 12,367.26 12,367.26 83.6K
14:40 12,367.98 12,368.48 12,367.50 12,367.50 62.1K
14:41 12,367.27 12,368.59 12,367.27 12,368.09 51.3K
14:42 12,367.89 12,367.89 12,365.95 12,365.95 69.9K
14:43 12,366.11 12,366.11 12,364.70 12,364.70 87.2K
14:44 12,365.17 12,366.77 12,365.17 12,366.77 101.2K
14:45 12,366.51 12,367.07 12,366.39 12,367.07 32.6K
14:46 12,366.40 12,366.81 12,366.40 12,366.81 54.0K
14:47 12,368.39 12,368.39 12,368.08 12,368.08 82.1K
14:48 12,368.07 12,369.48 12,368.07 12,369.48 32.9K
14:49 12,368.79 12,368.97 12,368.68 12,368.79 32.0K
14:50 12,370.13 12,370.13 12,368.61 12,368.61 46.7K
14:51 12,369.48 12,369.87 12,369.19 12,369.87 23.8K
14:52 12,369.19 12,369.19 12,368.60 12,368.95 50.3K
14:53 12,368.83 12,368.83 12,368.27 12,368.68 46.9K
14:54 12,368.89 12,368.89 12,368.17 12,368.17 53.4K
14:55 12,368.75 12,368.89 12,368.62 12,368.62 61.3K
14:56 12,370.45 12,370.45 12,369.16 12,369.16 93.6K
14:57 12,369.30 12,370.48 12,369.04 12,370.42 42.5K
14:58 12,370.86 12,371.70 12,370.86 12,370.92 43.6K
14:59 12,371.51 12,371.51 12,369.99 12,369.99 83.8K
15:00 12,369.96 12,369.96 12,369.28 12,369.86 156.5K
15:01 12,370.32 12,371.11 12,370.32 12,371.08 34.8K
15:02 12,370.80 12,372.07 12,370.80 12,372.07 46.6K
15:03 12,372.41 12,372.41 12,371.34 12,371.34 78.4K
15:04 12,370.56 12,370.56 12,369.61 12,370.20 98.7K
15:05 12,370.43 12,372.05 12,370.43 12,372.05 65.9K
15:06 12,371.73 12,372.28 12,371.73 12,372.28 55.0K
15:07 12,372.34 12,374.04 12,372.34 12,374.04 32.7K
15:08 12,373.74 12,373.74 12,373.24 12,373.26 66.4K
15:09 12,373.56 12,374.20 12,373.56 12,374.20 45.1K
15:10 12,374.10 12,375.57 12,374.10 12,375.57 63.2K
15:11 12,375.40 12,375.40 12,374.79 12,374.79 619.5K
15:12 12,374.61 12,374.61 12,373.39 12,374.16 112.3K
15:13 12,374.13 12,374.13 12,373.20 12,373.20 94.1K
15:14 12,373.95 12,373.95 12,373.17 12,373.32 79.1K
15:15 12,373.93 12,374.41 12,373.93 12,374.41 58.8K
15:16 12,374.77 12,374.77 12,374.18 12,374.18 50.9K
15:17 12,374.20 12,374.20 12,371.65 12,371.65 66.9K
15:18 12,371.86 12,372.06 12,371.63 12,372.06 79.7K
15:19 12,372.90 12,373.55 12,372.90 12,373.22 89.6K
15:20 12,373.62 12,374.25 12,371.08 12,371.08 104.6K
15:21 12,371.88 12,372.39 12,371.88 12,372.29 49.9K
15:22 12,372.78 12,372.96 12,371.06 12,371.06 143.1K
15:23 12,370.15 12,370.15 12,365.28 12,365.28 191.8K
15:24 12,364.90 12,364.90 12,363.62 12,363.96 290.2K
15:25 12,363.51 12,366.12 12,363.20 12,366.12 207.6K
15:26 12,364.59 12,365.60 12,364.59 12,365.60 70.4K
15:27 12,366.22 12,366.76 12,366.22 12,366.43 37.0K
15:28 12,366.33 12,366.33 12,363.66 12,363.66 56.8K
15:29 12,363.19 12,363.19 12,359.74 12,359.74 142.3K
15:30 12,359.60 12,359.60 12,357.30 12,357.78 98.0K
15:31 12,357.84 12,357.84 12,357.41 12,357.41 57.1K
15:32 12,358.18 12,358.18 12,353.85 12,354.08 298.7K
15:33 12,355.52 12,356.15 12,355.52 12,356.02 109.3K
15:34 12,355.92 12,356.35 12,355.82 12,356.35 67.9K
15:35 12,357.15 12,357.15 12,355.48 12,355.48 88.4K
15:36 12,355.40 12,355.40 12,351.32 12,351.32 135.8K
15:37 12,349.30 12,349.30 12,346.06 12,346.06 156.2K
15:38 12,346.62 12,346.62 12,344.41 12,344.50 151.9K
15:39 12,344.28 12,344.28 12,342.07 12,342.07 197.5K
15:40 12,342.29 12,342.29 12,339.84 12,340.68 148.8K
15:41 12,341.90 12,342.40 12,340.36 12,342.40 115.4K
15:42 12,342.74 12,342.86 12,342.50 12,342.86 136.6K
15:43 12,343.21 12,344.48 12,341.63 12,344.48 113.8K
15:44 12,343.73 12,345.19 12,343.73 12,345.19 125.8K
15:45 12,345.52 12,345.52 12,343.96 12,344.35 129.8K
15:46 12,345.01 12,345.01 12,343.84 12,344.22 156.1K
15:47 12,344.53 12,346.29 12,344.53 12,346.29 207.7K
15:48 12,346.77 12,346.77 12,343.55 12,343.55 191.9K
15:49 12,342.99 12,344.36 12,342.89 12,344.36 87.2K
15:50 12,347.83 12,350.74 12,347.83 12,349.14 366.3K
15:51 12,348.87 12,349.31 12,347.88 12,349.31 189.4K
15:52 12,350.10 12,351.87 12,349.53 12,351.87 293.5K
15:53 12,351.94 12,352.32 12,351.46 12,352.32 230.2K
15:54 12,351.68 12,352.16 12,351.47 12,352.16 381.2K
15:55 12,352.11 12,355.62 12,352.11 12,355.62 408.7K
15:56 12,355.38 12,355.72 12,354.79 12,355.72 466.1K
15:57 12,356.36 12,356.87 12,356.29 12,356.45 343.7K
15:58 12,356.02 12,356.14 12,355.77 12,356.13 484.3K
15:59 12,356.50 12,361.29 12,356.50 12,361.29 963.3K
16:00 12,359.54 12,359.54 12,358.87 12,358.87 16,621.5K
16:01 12,358.87 12,358.87 12,358.87 12,358.87 58.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available