S&PTSX Composite BuyBack

GSPTXBB
🏛️ canada →
14,291.33
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,857.33 11,857.33 11,533.97 11,561.17 4,171.8K
09:31 11,577.56 11,606.93 11,577.56 11,606.87 919.6K
09:32 11,595.35 11,605.21 11,595.35 11,600.18 438.9K
09:33 11,614.91 11,628.55 11,614.91 11,623.22 459.6K
09:34 11,652.23 11,675.88 11,652.23 11,675.88 545.8K
09:35 11,678.84 11,678.84 11,667.87 11,668.49 422.7K
09:36 11,664.28 11,664.28 11,653.13 11,656.40 432.2K
09:37 11,661.35 11,664.13 11,658.97 11,664.13 452.4K
09:38 11,664.16 11,681.98 11,664.16 11,677.52 374.2K
09:39 11,683.10 11,698.01 11,681.26 11,698.01 375.3K
09:40 11,698.86 11,708.53 11,694.47 11,708.53 490.5K
09:41 11,719.34 11,719.34 11,717.59 11,719.01 427.7K
09:42 11,721.12 11,721.12 11,711.60 11,711.60 352.4K
09:43 11,713.74 11,713.74 11,702.16 11,705.77 299.1K
09:44 11,716.60 11,723.70 11,716.60 11,723.70 331.4K
09:45 11,724.04 11,737.42 11,724.04 11,735.35 454.9K
09:46 11,732.41 11,739.93 11,732.41 11,739.93 419.6K
09:47 11,742.39 11,749.27 11,741.23 11,749.27 430.2K
09:48 11,758.15 11,763.76 11,758.15 11,758.53 273.4K
09:49 11,764.19 11,769.08 11,764.19 11,767.13 424.7K
09:50 11,772.18 11,791.47 11,772.18 11,791.47 296.5K
09:51 11,792.13 11,798.90 11,792.13 11,798.90 248.4K
09:52 11,795.53 11,802.53 11,788.23 11,788.23 369.7K
09:53 11,790.74 11,808.10 11,790.74 11,808.10 331.9K
09:54 11,814.26 11,814.26 11,805.55 11,805.55 445.4K
09:55 11,808.65 11,808.65 11,803.39 11,804.96 194.8K
09:56 11,808.78 11,827.41 11,808.78 11,827.41 254.0K
09:57 11,828.23 11,828.43 11,823.35 11,823.35 224.9K
09:58 11,822.07 11,823.21 11,819.44 11,823.21 264.9K
09:59 11,819.66 11,822.80 11,817.87 11,822.80 188.2K
10:00 11,820.64 11,820.64 11,816.40 11,816.40 276.0K
10:01 11,816.54 11,816.54 11,805.74 11,805.74 230.5K
10:02 11,804.79 11,806.00 11,804.79 11,806.00 222.6K
10:03 11,805.05 11,811.70 11,805.05 11,809.97 307.1K
10:04 11,807.70 11,807.70 11,805.07 11,805.66 189.7K
10:05 11,805.21 11,818.43 11,805.21 11,814.54 187.3K
10:06 11,810.63 11,820.59 11,810.63 11,819.29 294.3K
10:07 11,819.05 11,819.05 11,815.88 11,817.76 229.3K
10:08 11,815.32 11,815.32 11,812.31 11,813.29 266.4K
10:09 11,810.03 11,821.41 11,810.03 11,821.41 188.6K
10:10 11,822.74 11,822.74 11,814.67 11,814.67 206.7K
10:11 11,810.12 11,814.69 11,806.64 11,814.69 158.0K
10:12 11,817.46 11,822.19 11,817.30 11,818.24 154.6K
10:13 11,814.70 11,817.80 11,814.70 11,815.09 210.6K
10:14 11,809.15 11,811.68 11,806.52 11,806.52 204.8K
10:15 11,814.76 11,815.75 11,814.76 11,815.51 130.4K
10:16 11,813.82 11,813.82 11,807.28 11,807.28 192.1K
10:17 11,806.76 11,814.78 11,804.78 11,814.78 172.5K
10:18 11,814.41 11,814.41 11,809.21 11,809.21 183.2K
10:19 11,805.65 11,805.65 11,798.35 11,798.35 143.8K
10:20 11,797.84 11,797.84 11,789.45 11,789.45 241.5K
10:21 11,787.27 11,793.57 11,786.20 11,793.57 170.7K
10:22 11,805.86 11,810.90 11,805.86 11,810.82 287.4K
10:23 11,813.86 11,817.67 11,813.11 11,817.67 156.3K
10:24 11,816.23 11,834.09 11,816.23 11,834.09 281.5K
10:25 11,836.74 11,845.49 11,836.74 11,842.29 224.4K
10:26 11,842.87 11,848.92 11,842.87 11,848.92 276.3K
10:27 11,855.20 11,865.70 11,854.84 11,865.70 288.0K
10:28 11,863.83 11,867.21 11,863.83 11,866.34 327.2K
10:29 11,868.34 11,889.50 11,868.34 11,889.50 254.6K
10:30 11,891.25 11,893.17 11,891.25 11,893.17 350.0K
10:31 11,886.98 11,893.95 11,886.98 11,890.33 300.6K
10:32 11,889.82 11,891.31 11,889.82 11,890.50 141.3K
10:33 11,888.38 11,895.81 11,888.38 11,895.81 172.9K
10:34 11,894.04 11,896.09 11,893.16 11,893.16 138.1K
10:35 11,894.29 11,894.29 11,888.59 11,890.85 212.3K
10:36 11,889.14 11,889.14 11,876.98 11,876.98 240.2K
10:37 11,877.81 11,880.52 11,877.81 11,880.52 208.4K
10:38 11,880.95 11,882.46 11,874.47 11,875.19 135.9K
10:39 11,877.08 11,879.42 11,873.73 11,873.73 130.9K
10:40 11,873.98 11,878.05 11,873.98 11,878.05 141.8K
10:41 11,877.06 11,900.98 11,877.06 11,900.98 206.8K
10:42 11,902.74 11,906.49 11,902.74 11,906.49 125.1K
10:43 11,905.39 11,905.39 11,901.78 11,903.40 157.9K
10:44 11,902.34 11,903.30 11,898.86 11,898.86 96.7K
10:45 11,896.98 11,897.29 11,893.74 11,893.74 135.7K
10:46 11,893.21 11,893.21 11,884.06 11,884.06 162.9K
10:47 11,884.20 11,886.29 11,882.75 11,882.75 131.9K
10:48 11,882.79 11,892.42 11,882.79 11,892.42 160.7K
10:49 11,894.08 11,894.46 11,892.75 11,894.46 82.1K
10:50 11,899.54 11,914.34 11,899.54 11,914.34 261.3K
10:51 11,914.84 11,917.44 11,914.84 11,916.10 117.3K
10:52 11,916.97 11,929.11 11,916.79 11,929.11 139.5K
10:53 11,935.41 11,940.78 11,935.41 11,940.78 148.3K
10:54 11,938.79 11,938.79 11,936.28 11,936.45 152.0K
10:55 11,937.02 11,937.02 11,934.81 11,934.81 115.2K
10:56 11,935.21 11,935.81 11,933.11 11,934.79 173.0K
10:57 11,935.54 11,935.71 11,933.48 11,933.48 102.8K
10:58 11,934.62 11,934.62 11,933.18 11,934.44 226.8K
10:59 11,934.71 11,934.71 11,931.62 11,932.92 155.4K
11:00 11,930.82 11,931.68 11,928.86 11,931.68 172.6K
11:01 11,931.40 11,935.32 11,931.40 11,935.32 99.1K
11:02 11,936.50 11,936.50 11,934.76 11,936.25 146.6K
11:03 11,936.48 11,936.48 11,916.95 11,916.95 288.2K
11:04 11,911.52 11,912.69 11,911.52 11,911.60 186.3K
11:05 11,910.98 11,912.49 11,904.54 11,904.54 189.5K
11:06 11,900.69 11,910.06 11,900.69 11,910.06 149.3K
11:07 11,919.49 11,919.49 11,917.97 11,917.97 90.7K
11:08 11,917.99 11,920.77 11,917.99 11,920.77 72.7K
11:09 11,926.16 11,926.16 11,923.87 11,923.87 71.9K
11:10 11,922.00 11,925.25 11,922.00 11,922.39 128.2K
11:11 11,920.99 11,920.99 11,911.21 11,917.57 128.0K
11:12 11,914.79 11,914.79 11,909.52 11,909.52 66.5K
11:13 11,905.49 11,913.78 11,905.49 11,913.78 133.6K
11:14 11,915.81 11,916.40 11,915.75 11,915.75 68.5K
11:15 11,916.03 11,916.51 11,914.89 11,914.89 53.7K
11:16 11,912.83 11,912.83 11,906.47 11,906.47 151.6K
11:17 11,905.59 11,907.01 11,905.59 11,907.01 127.4K
11:18 11,909.55 11,923.15 11,909.55 11,923.15 152.9K
11:19 11,923.88 11,926.61 11,923.88 11,924.12 71.2K
11:20 11,922.49 11,922.49 11,914.76 11,914.76 122.9K
11:21 11,916.32 11,925.39 11,916.26 11,925.39 120.0K
11:22 11,925.57 11,932.21 11,925.57 11,932.21 73.1K
11:23 11,929.51 11,929.51 11,927.49 11,928.65 131.1K
11:24 11,929.27 11,929.76 11,929.02 11,929.02 126.8K
11:25 11,929.58 11,930.93 11,927.57 11,927.57 152.1K
11:26 11,927.39 11,927.39 11,923.48 11,923.48 89.5K
11:27 11,922.72 11,923.95 11,922.72 11,923.46 107.1K
11:28 11,919.77 11,922.02 11,919.77 11,921.80 104.6K
11:29 11,923.03 11,923.03 11,918.55 11,918.55 134.6K
11:30 11,919.71 11,920.55 11,919.71 11,920.55 67.3K
11:31 11,919.20 11,919.20 11,916.00 11,916.00 83.6K
11:32 11,918.11 11,925.73 11,918.11 11,925.73 97.3K
11:33 11,927.23 11,928.86 11,927.23 11,928.61 60.0K
11:34 11,926.44 11,927.74 11,922.42 11,922.42 97.1K
11:35 11,922.68 11,924.80 11,922.38 11,922.38 188.0K
11:36 11,921.56 11,925.81 11,921.56 11,925.81 71.8K
11:37 11,930.33 11,930.80 11,928.94 11,928.94 105.4K
11:38 11,928.82 11,929.55 11,926.79 11,926.79 98.5K
11:39 11,925.52 11,925.77 11,923.82 11,924.42 77.2K
11:40 11,924.63 11,924.63 11,920.89 11,920.89 100.6K
11:41 11,916.46 11,916.46 11,913.11 11,913.30 88.8K
11:42 11,911.58 11,911.58 11,908.92 11,908.92 83.7K
11:43 11,911.73 11,914.50 11,911.73 11,913.97 82.0K
11:44 11,916.67 11,919.97 11,916.67 11,919.86 102.6K
11:45 11,919.69 11,926.57 11,919.69 11,926.57 114.5K
11:46 11,925.80 11,925.80 11,923.94 11,923.94 75.3K
11:47 11,923.67 11,923.67 11,919.00 11,919.00 76.0K
11:48 11,917.80 11,921.70 11,917.80 11,921.70 67.0K
11:49 11,921.69 11,922.66 11,919.78 11,921.26 50.6K
11:50 11,921.27 11,921.27 11,920.68 11,921.19 72.7K
11:51 11,921.11 11,927.11 11,921.11 11,927.11 79.2K
11:52 11,928.12 11,930.23 11,928.12 11,930.23 43.8K
11:53 11,931.48 11,931.75 11,930.74 11,930.74 55.6K
11:54 11,928.74 11,928.74 11,926.03 11,926.03 43.4K
11:55 11,924.43 11,924.43 11,921.12 11,921.12 57.8K
11:56 11,919.51 11,919.51 11,911.68 11,911.68 139.8K
11:57 11,912.70 11,912.80 11,907.19 11,907.19 87.5K
11:58 11,907.50 11,908.43 11,907.50 11,907.95 65.0K
11:59 11,908.44 11,909.69 11,908.44 11,909.69 51.0K
12:00 11,909.36 11,909.79 11,907.44 11,909.79 113.8K
12:01 11,911.22 11,911.22 11,908.20 11,908.20 70.2K
12:02 11,912.89 11,916.21 11,911.44 11,916.21 117.9K
12:03 11,916.14 11,916.14 11,913.02 11,913.02 72.9K
12:04 11,912.01 11,912.34 11,911.49 11,911.49 40.4K
12:05 11,913.81 11,914.27 11,910.64 11,910.64 83.3K
12:06 11,913.35 11,913.35 11,911.02 11,911.02 42.8K
12:07 11,911.32 11,911.32 11,907.06 11,907.06 40.6K
12:08 11,905.33 11,905.33 11,902.28 11,902.28 90.3K
12:09 11,903.59 11,908.41 11,903.59 11,908.41 81.8K
12:10 11,911.19 11,914.19 11,911.19 11,913.44 61.3K
12:11 11,911.00 11,911.00 11,909.42 11,910.13 84.5K
12:12 11,909.87 11,909.91 11,908.61 11,909.91 61.5K
12:13 11,910.19 11,910.19 11,906.13 11,906.13 94.6K
12:14 11,906.31 11,907.01 11,905.22 11,905.22 51.5K
12:15 11,904.52 11,905.03 11,903.45 11,903.45 81.3K
12:16 11,901.31 11,901.51 11,900.52 11,900.97 57.5K
12:17 11,899.71 11,899.71 11,895.28 11,895.28 87.5K
12:18 11,895.89 11,900.40 11,895.89 11,900.40 78.6K
12:19 11,901.36 11,902.09 11,901.17 11,901.17 81.8K
12:20 11,901.85 11,908.33 11,901.85 11,907.52 167.2K
12:21 11,907.56 11,908.30 11,907.48 11,908.30 52.9K
12:22 11,909.03 11,909.03 11,906.73 11,906.73 39.0K
12:23 11,905.65 11,907.32 11,905.65 11,906.80 43.9K
12:24 11,907.60 11,907.60 11,903.89 11,903.89 112.6K
12:25 11,906.18 11,906.79 11,905.19 11,905.19 68.7K
12:26 11,902.96 11,905.81 11,902.96 11,905.81 50.1K
12:27 11,905.31 11,905.31 11,901.54 11,901.54 57.8K
12:28 11,902.44 11,902.44 11,897.63 11,897.63 73.4K
12:29 11,896.35 11,896.35 11,893.26 11,893.26 64.7K
12:30 11,890.81 11,890.81 11,888.41 11,890.13 130.3K
12:31 11,890.30 11,891.05 11,888.82 11,888.82 71.5K
12:32 11,888.43 11,888.43 11,886.35 11,886.37 64.2K
12:33 11,884.45 11,884.45 11,881.24 11,881.24 120.2K
12:34 11,881.63 11,888.87 11,881.63 11,888.87 114.1K
12:35 11,888.56 11,888.56 11,885.29 11,886.13 54.0K
12:36 11,887.30 11,892.99 11,887.30 11,892.53 52.1K
12:37 11,891.01 11,891.26 11,889.33 11,889.33 56.2K
12:38 11,888.18 11,888.75 11,888.18 11,888.75 69.9K
12:39 11,888.01 11,888.15 11,887.16 11,888.15 59.3K
12:40 11,887.12 11,887.12 11,883.61 11,886.23 67.1K
12:41 11,884.76 11,884.91 11,883.33 11,883.33 42.2K
12:42 11,881.68 11,882.39 11,881.40 11,881.40 47.7K
12:43 11,881.43 11,882.27 11,881.05 11,881.05 31.0K
12:44 11,881.07 11,881.07 11,880.28 11,880.28 33.9K
12:45 11,878.29 11,878.29 11,877.04 11,877.10 78.1K
12:46 11,876.53 11,876.53 11,872.42 11,872.42 106.0K
12:47 11,871.49 11,871.49 11,870.05 11,870.52 113.3K
12:48 11,870.98 11,872.04 11,870.69 11,870.69 62.9K
12:49 11,872.02 11,875.99 11,872.02 11,875.99 45.0K
12:50 11,879.14 11,883.19 11,879.14 11,883.19 75.0K
12:51 11,886.58 11,891.34 11,886.58 11,888.75 75.5K
12:52 11,888.89 11,889.36 11,888.89 11,889.36 114.7K
12:53 11,889.57 11,889.94 11,889.41 11,889.66 48.4K
12:54 11,890.75 11,891.78 11,890.48 11,891.78 48.5K
12:55 11,892.31 11,892.31 11,875.69 11,875.69 265.1K
12:56 11,873.62 11,874.95 11,873.60 11,873.60 271.3K
12:57 11,874.17 11,874.17 11,870.42 11,870.42 81.5K
12:58 11,867.51 11,868.91 11,866.83 11,868.91 172.8K
12:59 11,868.10 11,868.10 11,863.05 11,863.48 116.8K
13:00 11,863.54 11,863.54 11,860.21 11,860.21 46.5K
13:01 11,858.90 11,859.69 11,858.55 11,858.55 51.5K
13:02 11,858.62 11,859.69 11,855.72 11,858.96 84.2K
13:03 11,859.91 11,865.45 11,859.91 11,865.45 83.3K
13:04 11,867.45 11,872.99 11,867.45 11,872.35 77.6K
13:05 11,872.91 11,873.83 11,872.91 11,873.70 65.9K
13:06 11,873.88 11,873.88 11,872.57 11,873.54 74.3K
13:07 11,873.33 11,873.33 11,866.58 11,866.58 86.4K
13:08 11,865.95 11,867.98 11,865.95 11,867.98 85.5K
13:09 11,868.71 11,868.71 11,862.21 11,862.21 98.1K
13:10 11,859.86 11,859.86 11,858.72 11,858.72 97.6K
13:11 11,858.69 11,858.88 11,857.25 11,857.25 55.2K
13:12 11,859.63 11,864.28 11,859.57 11,864.28 74.6K
13:13 11,865.08 11,868.94 11,865.08 11,868.94 66.9K
13:14 11,869.59 11,871.36 11,868.85 11,868.85 84.8K
13:15 11,866.09 11,868.96 11,866.09 11,868.96 81.7K
13:16 11,868.88 11,868.88 11,866.99 11,866.99 67.6K
13:17 11,867.17 11,867.17 11,865.23 11,865.23 36.4K
13:18 11,865.13 11,865.15 11,862.01 11,863.30 83.0K
13:19 11,863.00 11,863.00 11,861.77 11,861.77 49.0K
13:20 11,861.57 11,861.85 11,860.93 11,860.93 60.5K
13:21 11,860.98 11,860.98 11,856.86 11,856.86 69.6K
13:22 11,855.58 11,855.58 11,854.35 11,854.35 51.3K
13:23 11,855.16 11,855.16 11,854.74 11,854.74 51.8K
13:24 11,855.47 11,855.93 11,855.31 11,855.93 38.3K
13:25 11,856.38 11,857.00 11,855.58 11,857.00 83.6K
13:26 11,855.95 11,858.86 11,855.95 11,858.86 38.2K
13:27 11,861.00 11,864.57 11,861.00 11,864.57 126.5K
13:28 11,865.13 11,867.54 11,864.54 11,867.54 60.1K
13:29 11,867.32 11,867.32 11,866.33 11,866.39 43.0K
13:30 11,863.55 11,863.67 11,863.47 11,863.47 39.0K
13:31 11,864.44 11,865.89 11,864.44 11,865.89 71.0K
13:32 11,867.15 11,869.54 11,867.15 11,869.54 61.5K
13:33 11,872.48 11,872.48 11,871.03 11,872.04 60.0K
13:34 11,872.23 11,872.23 11,870.73 11,870.93 51.6K
13:35 11,871.18 11,871.51 11,866.49 11,866.49 183.0K
13:36 11,864.78 11,865.64 11,862.54 11,862.54 52.2K
13:37 11,862.16 11,862.16 11,861.70 11,861.75 50.5K
13:38 11,861.79 11,863.18 11,861.79 11,863.18 61.9K
13:39 11,864.48 11,865.26 11,864.47 11,865.26 55.5K
13:40 11,865.70 11,868.08 11,865.11 11,868.08 79.7K
13:41 11,869.31 11,872.93 11,869.31 11,872.93 106.6K
13:42 11,875.20 11,879.15 11,875.20 11,879.15 117.6K
13:43 11,878.24 11,878.24 11,874.01 11,874.01 57.2K
13:44 11,874.49 11,877.13 11,874.49 11,877.13 36.8K
13:45 11,878.63 11,880.49 11,878.63 11,880.49 55.3K
13:46 11,880.66 11,881.39 11,880.32 11,880.32 37.7K
13:47 11,881.46 11,882.04 11,880.42 11,880.42 38.4K
13:48 11,879.70 11,881.30 11,879.70 11,881.30 41.8K
13:49 11,881.36 11,881.36 11,876.91 11,876.91 65.0K
13:50 11,877.15 11,879.60 11,877.15 11,879.60 58.8K
13:51 11,879.10 11,879.19 11,878.88 11,879.12 62.7K
13:52 11,879.30 11,880.69 11,879.30 11,880.01 94.7K
13:53 11,880.40 11,881.38 11,880.31 11,881.38 41.6K
13:54 11,881.76 11,883.02 11,881.76 11,882.56 58.0K
13:55 11,883.17 11,884.20 11,882.85 11,884.20 78.4K
13:56 11,885.53 11,887.07 11,885.53 11,887.07 190.2K
13:57 11,887.27 11,887.72 11,887.27 11,887.64 91.3K
13:58 11,886.28 11,886.28 11,884.34 11,884.74 64.9K
13:59 11,884.16 11,885.52 11,884.16 11,884.29 44.7K
14:00 11,883.69 11,884.28 11,883.69 11,884.28 42.4K
14:01 11,883.51 11,885.50 11,882.79 11,882.79 130.9K
14:02 11,882.28 11,882.28 11,880.98 11,881.08 57.8K
14:03 11,881.55 11,881.57 11,880.74 11,881.30 51.4K
14:04 11,880.21 11,880.73 11,879.24 11,880.73 107.6K
14:05 11,879.42 11,879.42 11,877.46 11,877.46 47.8K
14:06 11,877.34 11,878.51 11,877.30 11,878.51 53.9K
14:07 11,878.99 11,884.49 11,878.99 11,881.46 167.4K
14:08 11,881.32 11,882.28 11,881.03 11,882.28 38.4K
14:09 11,882.48 11,882.97 11,881.86 11,882.97 99.3K
14:10 11,883.60 11,885.24 11,883.60 11,885.24 39.1K
14:11 11,886.99 11,887.09 11,885.53 11,885.53 43.9K
14:12 11,885.89 11,885.89 11,883.59 11,883.59 99.7K
14:13 11,883.51 11,884.72 11,883.23 11,884.72 73.8K
14:14 11,884.17 11,885.12 11,883.37 11,883.37 80.5K
14:15 11,882.90 11,885.42 11,882.90 11,884.66 86.9K
14:16 11,883.79 11,884.46 11,883.79 11,884.46 91.0K
14:17 11,883.60 11,884.52 11,883.60 11,884.52 42.9K
14:18 11,884.60 11,885.63 11,884.60 11,885.06 25.3K
14:19 11,884.14 11,884.96 11,884.14 11,884.96 49.7K
14:20 11,885.25 11,886.62 11,884.44 11,884.44 86.3K
14:21 11,884.64 11,884.64 11,883.82 11,884.10 48.4K
14:22 11,884.91 11,884.91 11,883.88 11,884.04 91.8K
14:23 11,884.24 11,884.24 11,883.87 11,884.24 32.1K
14:24 11,883.05 11,885.00 11,883.05 11,884.64 72.1K
14:25 11,885.92 11,887.81 11,885.92 11,887.58 68.3K
14:26 11,888.59 11,890.01 11,888.59 11,889.50 61.3K
14:27 11,889.21 11,889.21 11,887.37 11,887.37 131.1K
14:28 11,886.27 11,888.83 11,886.27 11,888.75 74.5K
14:29 11,888.71 11,889.09 11,888.71 11,888.75 76.5K
14:30 11,890.10 11,890.68 11,890.10 11,890.11 102.9K
14:31 11,890.23 11,893.54 11,890.23 11,893.54 67.0K
14:32 11,892.90 11,895.53 11,892.90 11,895.53 83.0K
14:33 11,895.75 11,897.35 11,895.75 11,896.97 79.9K
14:34 11,897.02 11,897.29 11,897.02 11,897.29 96.7K
14:35 11,896.52 11,896.52 11,894.45 11,894.45 60.1K
14:36 11,894.38 11,896.07 11,894.38 11,895.63 82.2K
14:37 11,894.47 11,894.72 11,893.32 11,893.32 65.2K
14:38 11,892.70 11,894.44 11,892.70 11,894.44 78.5K
14:39 11,894.78 11,894.78 11,892.87 11,892.87 85.3K
14:40 11,893.37 11,895.25 11,893.37 11,895.25 51.1K
14:41 11,897.51 11,899.78 11,897.51 11,899.78 62.7K
14:42 11,900.99 11,902.06 11,900.50 11,902.06 67.9K
14:43 11,900.71 11,900.76 11,899.18 11,899.18 65.5K
14:44 11,899.29 11,899.29 11,897.60 11,897.60 66.0K
14:45 11,897.77 11,898.88 11,897.51 11,898.88 50.8K
14:46 11,897.80 11,898.70 11,897.80 11,897.81 71.5K
14:47 11,898.15 11,898.46 11,898.15 11,898.46 52.5K
14:48 11,897.98 11,898.61 11,897.29 11,898.61 64.8K
14:49 11,898.71 11,900.04 11,898.71 11,899.51 45.2K
14:50 11,899.55 11,900.08 11,899.55 11,900.08 41.5K
14:51 11,900.51 11,900.51 11,899.02 11,899.73 51.1K
14:52 11,900.08 11,900.94 11,899.99 11,900.56 34.3K
14:53 11,901.66 11,904.66 11,901.66 11,904.66 48.5K
14:54 11,905.04 11,905.04 11,903.77 11,904.18 53.8K
14:55 11,904.65 11,904.65 11,902.20 11,902.20 58.6K
14:56 11,901.97 11,901.97 11,898.43 11,898.93 160.7K
14:57 11,898.74 11,898.94 11,896.38 11,896.38 69.7K
14:58 11,895.92 11,895.92 11,892.38 11,892.38 54.0K
14:59 11,892.63 11,893.31 11,892.40 11,893.31 45.3K
15:00 11,894.72 11,894.72 11,893.41 11,894.29 82.4K
15:01 11,894.20 11,894.40 11,893.34 11,894.40 61.8K
15:02 11,895.45 11,895.45 11,894.27 11,894.27 64.1K
15:03 11,894.90 11,896.63 11,894.90 11,896.63 66.1K
15:04 11,898.02 11,902.02 11,898.02 11,902.02 87.0K
15:05 11,902.69 11,902.69 11,900.41 11,900.41 74.6K
15:06 11,899.82 11,899.82 11,895.13 11,895.13 82.3K
15:07 11,894.64 11,896.00 11,894.64 11,895.72 70.1K
15:08 11,896.44 11,896.44 11,895.19 11,896.18 36.8K
15:09 11,895.39 11,898.37 11,895.39 11,896.03 99.8K
15:10 11,895.87 11,895.87 11,894.24 11,894.24 54.6K
15:11 11,895.82 11,897.27 11,895.82 11,896.42 108.7K
15:12 11,896.25 11,898.62 11,896.25 11,898.62 68.6K
15:13 11,897.64 11,899.43 11,897.64 11,898.46 84.8K
15:14 11,898.23 11,898.23 11,895.45 11,895.45 79.6K
15:15 11,895.91 11,897.08 11,895.49 11,895.79 85.7K
15:16 11,896.01 11,896.01 11,892.83 11,892.83 123.7K
15:17 11,892.43 11,892.43 11,891.94 11,891.94 61.4K
15:18 11,891.27 11,892.63 11,891.17 11,892.50 117.7K
15:19 11,892.46 11,894.06 11,892.22 11,894.06 69.9K
15:20 11,893.94 11,895.74 11,893.94 11,894.41 58.1K
15:21 11,894.14 11,894.14 11,893.60 11,893.67 90.4K
15:22 11,894.19 11,894.29 11,892.36 11,892.41 65.3K
15:23 11,891.62 11,891.62 11,890.21 11,890.63 78.6K
15:24 11,890.35 11,891.72 11,890.35 11,891.72 62.5K
15:25 11,892.10 11,892.10 11,889.92 11,889.92 81.1K
15:26 11,889.31 11,891.12 11,889.31 11,891.12 109.1K
15:27 11,891.50 11,893.70 11,891.50 11,893.54 84.1K
15:28 11,892.05 11,894.36 11,892.05 11,894.36 165.8K
15:29 11,894.40 11,894.40 11,890.43 11,890.43 104.8K
15:30 11,888.88 11,888.88 11,881.84 11,881.84 164.5K
15:31 11,881.46 11,881.46 11,878.13 11,878.13 167.5K
15:32 11,878.50 11,880.94 11,878.50 11,880.94 72.3K
15:33 11,879.93 11,879.93 11,879.04 11,879.64 97.5K
15:34 11,879.90 11,881.92 11,879.90 11,880.51 98.9K
15:35 11,882.26 11,882.26 11,880.02 11,880.02 117.2K
15:36 11,880.29 11,882.56 11,880.29 11,881.67 164.7K
15:37 11,880.72 11,881.19 11,880.71 11,880.71 120.6K
15:38 11,880.88 11,881.80 11,880.88 11,881.46 100.5K
15:39 11,880.15 11,880.15 11,878.74 11,878.86 295.1K
15:40 11,880.85 11,881.69 11,880.67 11,881.69 181.5K
15:41 11,881.05 11,881.05 11,879.65 11,880.02 151.3K
15:42 11,880.43 11,880.43 11,877.41 11,877.41 142.2K
15:43 11,876.43 11,877.30 11,875.77 11,877.30 129.8K
15:44 11,878.62 11,878.62 11,876.62 11,876.62 112.0K
15:45 11,877.50 11,877.50 11,875.99 11,876.94 171.5K
15:46 11,877.60 11,878.14 11,876.98 11,876.98 181.2K
15:47 11,875.51 11,876.58 11,875.51 11,876.44 132.0K
15:48 11,878.08 11,880.33 11,878.08 11,880.33 163.4K
15:49 11,881.49 11,884.81 11,880.80 11,884.81 210.5K
15:50 11,886.00 11,887.11 11,886.00 11,886.13 378.9K
15:51 11,884.09 11,884.09 11,882.31 11,882.31 211.5K
15:52 11,882.32 11,882.32 11,879.61 11,879.67 220.3K
15:53 11,880.55 11,881.74 11,879.81 11,881.74 190.1K
15:54 11,881.19 11,882.15 11,881.19 11,881.57 283.9K
15:55 11,882.47 11,884.61 11,881.14 11,884.61 510.2K
15:56 11,882.44 11,882.65 11,880.86 11,881.12 443.8K
15:57 11,879.22 11,882.00 11,879.22 11,882.00 369.8K
15:58 11,882.98 11,882.98 11,881.96 11,882.27 408.5K
15:59 11,880.64 11,880.64 11,878.31 11,878.61 728.5K
16:00 11,875.74 11,875.93 11,875.74 11,875.93 33,540.1K
16:01 11,875.93 11,875.93 11,875.93 11,875.93 73.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available