S&PTSX Composite BuyBack

GSPTXBB
🏛️ canada →
14,235.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,690.67 11,725.58 11,690.67 11,725.58 3,992.5K
09:31 11,727.60 11,727.60 11,711.88 11,711.88 235.1K
09:32 11,715.01 11,721.47 11,713.02 11,721.47 299.8K
09:33 11,724.78 11,737.69 11,724.78 11,737.69 429.4K
09:34 11,739.21 11,745.08 11,738.68 11,745.08 489.9K
09:35 11,742.90 11,742.90 11,730.38 11,730.38 205.1K
09:36 11,727.14 11,730.35 11,727.14 11,729.06 170.6K
09:37 11,732.44 11,735.67 11,730.21 11,735.67 134.1K
09:38 11,735.79 11,735.79 11,731.55 11,731.55 148.8K
09:39 11,732.81 11,734.82 11,732.81 11,734.82 253.8K
09:40 11,734.08 11,734.08 11,728.86 11,728.89 184.6K
09:41 11,731.78 11,732.17 11,731.78 11,732.12 306.8K
09:42 11,733.84 11,735.02 11,733.21 11,735.02 293.7K
09:43 11,736.00 11,738.06 11,736.00 11,736.45 160.3K
09:44 11,736.53 11,738.87 11,735.58 11,735.58 152.4K
09:45 11,738.97 11,743.48 11,737.65 11,743.48 337.3K
09:46 11,745.79 11,745.79 11,744.23 11,744.63 246.7K
09:47 11,743.27 11,747.01 11,743.27 11,747.01 191.6K
09:48 11,749.22 11,749.22 11,746.11 11,747.20 163.9K
09:49 11,746.69 11,746.69 11,738.87 11,738.87 196.6K
09:50 11,736.09 11,736.09 11,727.18 11,727.18 94.2K
09:51 11,728.96 11,728.96 11,727.67 11,727.67 126.6K
09:52 11,724.11 11,724.11 11,721.50 11,722.13 308.4K
09:53 11,722.51 11,724.71 11,721.57 11,724.71 69.4K
09:54 11,725.63 11,728.12 11,725.63 11,728.12 92.5K
09:55 11,728.82 11,729.66 11,728.32 11,729.08 122.2K
09:56 11,728.60 11,728.60 11,725.78 11,725.78 140.9K
09:57 11,725.02 11,727.60 11,725.02 11,727.60 171.2K
09:58 11,728.64 11,730.46 11,728.64 11,729.89 106.8K
09:59 11,729.03 11,729.03 11,725.03 11,725.03 112.4K
10:00 11,719.07 11,719.54 11,715.62 11,715.62 214.8K
10:01 11,716.10 11,716.10 11,708.35 11,708.35 188.2K
10:02 11,711.03 11,714.55 11,711.03 11,714.55 149.9K
10:03 11,713.65 11,714.85 11,713.05 11,714.85 246.5K
10:04 11,714.83 11,718.84 11,714.40 11,718.84 159.0K
10:05 11,717.15 11,717.69 11,717.15 11,717.32 148.4K
10:06 11,718.68 11,718.68 11,717.34 11,718.47 97.6K
10:07 11,717.99 11,724.55 11,717.99 11,724.55 77.4K
10:08 11,722.71 11,723.11 11,720.67 11,720.67 127.8K
10:09 11,720.81 11,720.86 11,719.93 11,720.63 66.7K
10:10 11,720.74 11,724.23 11,720.74 11,724.23 99.4K
10:11 11,725.36 11,730.01 11,725.36 11,730.01 185.8K
10:12 11,728.91 11,729.63 11,728.91 11,729.63 103.6K
10:13 11,729.60 11,731.08 11,729.31 11,731.08 76.2K
10:14 11,731.62 11,731.63 11,729.83 11,729.83 110.4K
10:15 11,726.91 11,727.77 11,726.81 11,727.77 156.4K
10:16 11,728.71 11,730.58 11,728.10 11,730.19 274.3K
10:17 11,730.64 11,732.53 11,730.64 11,731.87 113.4K
10:18 11,730.65 11,730.68 11,726.44 11,726.44 169.5K
10:19 11,726.87 11,730.22 11,726.55 11,729.09 211.2K
10:20 11,730.44 11,732.00 11,729.75 11,732.00 101.1K
10:21 11,732.64 11,735.78 11,732.64 11,735.78 101.8K
10:22 11,736.09 11,736.09 11,732.71 11,732.71 119.2K
10:23 11,731.65 11,733.97 11,731.51 11,733.97 69.9K
10:24 11,733.34 11,734.51 11,733.34 11,734.51 60.0K
10:25 11,734.04 11,734.72 11,732.84 11,734.72 95.0K
10:26 11,737.17 11,738.11 11,737.17 11,737.27 87.3K
10:27 11,737.47 11,738.29 11,737.41 11,737.67 47.2K
10:28 11,735.59 11,736.53 11,735.25 11,736.53 95.8K
10:29 11,736.50 11,738.11 11,736.50 11,737.17 90.6K
10:30 11,736.75 11,737.53 11,736.49 11,737.53 64.6K
10:31 11,737.36 11,737.51 11,736.10 11,737.51 125.1K
10:32 11,737.64 11,737.64 11,736.17 11,736.17 70.0K
10:33 11,735.89 11,735.89 11,735.32 11,735.32 61.7K
10:34 11,733.96 11,736.19 11,733.96 11,736.19 62.7K
10:35 11,737.76 11,738.85 11,736.33 11,738.85 161.4K
10:36 11,737.98 11,737.98 11,735.69 11,735.69 95.8K
10:37 11,735.41 11,738.14 11,735.41 11,737.87 69.3K
10:38 11,736.70 11,738.70 11,736.70 11,738.15 52.6K
10:39 11,738.35 11,738.97 11,738.27 11,738.97 47.0K
10:40 11,738.68 11,738.68 11,736.59 11,736.59 49.8K
10:41 11,736.86 11,740.31 11,736.86 11,740.31 111.9K
10:42 11,741.73 11,741.73 11,740.15 11,740.15 74.5K
10:43 11,740.63 11,740.72 11,740.09 11,740.09 31.6K
10:44 11,739.71 11,740.54 11,739.71 11,740.54 46.9K
10:45 11,740.18 11,740.18 11,737.08 11,737.08 152.3K
10:46 11,736.27 11,736.27 11,735.51 11,736.14 63.5K
10:47 11,736.74 11,739.76 11,736.24 11,739.76 131.2K
10:48 11,739.35 11,743.74 11,739.35 11,743.74 174.1K
10:49 11,742.74 11,742.74 11,741.06 11,741.06 139.8K
10:50 11,740.89 11,740.89 11,740.33 11,740.58 32.2K
10:51 11,741.57 11,742.43 11,741.57 11,742.43 50.5K
10:52 11,742.96 11,742.96 11,741.43 11,741.80 83.4K
10:53 11,741.20 11,741.26 11,740.30 11,740.30 66.2K
10:54 11,740.12 11,740.12 11,738.69 11,738.69 44.0K
10:55 11,737.02 11,737.47 11,735.10 11,737.29 118.8K
10:56 11,737.77 11,737.77 11,735.46 11,735.46 45.7K
10:57 11,733.25 11,733.50 11,730.98 11,730.98 114.9K
10:58 11,731.91 11,731.91 11,726.10 11,726.10 119.1K
10:59 11,725.12 11,726.43 11,725.12 11,725.74 59.7K
11:00 11,723.82 11,725.47 11,723.82 11,725.31 81.2K
11:01 11,725.25 11,726.74 11,723.60 11,726.74 155.4K
11:02 11,726.59 11,726.71 11,723.98 11,723.98 122.1K
11:03 11,719.69 11,722.04 11,719.69 11,722.04 147.7K
11:04 11,722.21 11,722.49 11,721.53 11,722.49 95.4K
11:05 11,722.25 11,723.05 11,721.85 11,723.05 48.5K
11:06 11,722.43 11,723.17 11,722.39 11,722.39 48.6K
11:07 11,722.52 11,722.62 11,722.04 11,722.04 59.5K
11:08 11,722.44 11,722.44 11,721.77 11,721.90 72.0K
11:09 11,721.67 11,721.67 11,718.13 11,718.13 54.5K
11:10 11,718.73 11,718.78 11,718.08 11,718.78 67.3K
11:11 11,720.15 11,720.15 11,719.01 11,719.66 55.5K
11:12 11,719.21 11,719.21 11,718.07 11,718.52 54.2K
11:13 11,718.98 11,719.56 11,718.98 11,719.04 56.3K
11:14 11,719.76 11,720.23 11,719.17 11,720.23 68.9K
11:15 11,720.71 11,720.71 11,719.96 11,719.96 57.8K
11:16 11,720.32 11,721.30 11,720.32 11,721.30 74.3K
11:17 11,720.72 11,721.10 11,719.78 11,719.78 52.0K
11:18 11,719.81 11,719.99 11,718.82 11,719.99 90.7K
11:19 11,720.10 11,720.68 11,718.89 11,720.68 101.0K
11:20 11,720.35 11,722.14 11,720.35 11,722.04 45.7K
11:21 11,722.22 11,722.33 11,721.55 11,722.33 62.2K
11:22 11,723.04 11,723.22 11,722.16 11,723.22 57.7K
11:23 11,723.45 11,724.37 11,723.45 11,723.74 56.7K
11:24 11,723.15 11,724.20 11,723.15 11,723.64 143.5K
11:25 11,724.55 11,725.18 11,723.59 11,725.18 85.5K
11:26 11,725.72 11,726.53 11,725.61 11,726.53 144.0K
11:27 11,726.51 11,726.51 11,725.82 11,726.02 57.7K
11:28 11,726.71 11,727.62 11,726.71 11,727.43 71.9K
11:29 11,726.56 11,726.98 11,726.56 11,726.67 45.0K
11:30 11,727.10 11,727.95 11,727.07 11,727.71 97.8K
11:31 11,726.09 11,727.03 11,725.58 11,727.03 46.2K
11:32 11,726.60 11,726.60 11,726.07 11,726.07 40.8K
11:33 11,726.25 11,728.44 11,726.25 11,728.44 48.9K
11:34 11,728.77 11,728.86 11,728.28 11,728.28 64.3K
11:35 11,728.51 11,729.94 11,728.51 11,729.94 86.8K
11:36 11,729.70 11,731.01 11,729.70 11,729.95 81.1K
11:37 11,730.65 11,731.14 11,730.65 11,731.14 69.2K
11:38 11,731.07 11,732.22 11,731.07 11,731.53 87.1K
11:39 11,731.34 11,731.39 11,730.08 11,730.08 71.7K
11:40 11,729.62 11,732.19 11,729.62 11,732.19 98.5K
11:41 11,731.68 11,732.65 11,731.12 11,732.65 71.5K
11:42 11,733.45 11,735.88 11,733.45 11,735.88 44.7K
11:43 11,735.76 11,739.07 11,735.76 11,739.07 102.9K
11:44 11,738.80 11,742.27 11,738.80 11,742.27 187.4K
11:45 11,742.99 11,744.56 11,742.99 11,744.12 107.8K
11:46 11,743.75 11,743.75 11,741.60 11,741.71 76.4K
11:47 11,743.00 11,743.72 11,743.00 11,743.31 57.1K
11:48 11,743.17 11,743.42 11,742.80 11,743.42 61.0K
11:49 11,743.08 11,743.95 11,743.08 11,743.88 50.6K
11:50 11,744.08 11,745.22 11,744.08 11,745.22 79.0K
11:51 11,745.39 11,745.39 11,744.56 11,744.85 110.1K
11:52 11,744.95 11,744.95 11,742.04 11,742.04 59.2K
11:53 11,740.94 11,740.94 11,738.27 11,738.27 248.8K
11:54 11,737.66 11,737.66 11,735.40 11,735.40 74.1K
11:55 11,735.56 11,735.57 11,735.41 11,735.44 53.4K
11:56 11,736.29 11,736.29 11,733.08 11,733.08 84.4K
11:57 11,733.05 11,733.20 11,732.16 11,733.20 46.6K
11:58 11,733.45 11,733.45 11,732.94 11,732.94 71.3K
11:59 11,734.31 11,734.72 11,733.99 11,733.99 64.6K
12:00 11,734.38 11,735.08 11,734.38 11,734.74 88.5K
12:01 11,734.59 11,734.59 11,734.04 11,734.04 57.2K
12:02 11,732.66 11,733.85 11,732.21 11,733.50 284.4K
12:03 11,732.08 11,732.08 11,729.60 11,729.60 70.5K
12:04 11,729.86 11,731.51 11,729.86 11,731.44 103.1K
12:05 11,730.91 11,731.15 11,730.78 11,730.78 65.4K
12:06 11,730.70 11,732.09 11,730.62 11,732.09 91.3K
12:07 11,731.81 11,731.81 11,729.36 11,729.36 68.6K
12:08 11,728.75 11,729.14 11,727.98 11,729.14 45.8K
12:09 11,728.82 11,728.82 11,726.87 11,727.93 43.1K
12:10 11,729.07 11,730.00 11,729.07 11,729.58 112.4K
12:11 11,729.42 11,729.81 11,729.34 11,729.81 101.0K
12:12 11,730.05 11,730.05 11,728.91 11,728.91 88.1K
12:13 11,728.93 11,728.93 11,727.36 11,727.36 73.0K
12:14 11,726.87 11,729.88 11,726.87 11,729.88 70.3K
12:15 11,730.39 11,730.46 11,729.45 11,730.46 200.7K
12:16 11,730.13 11,730.13 11,728.24 11,729.07 86.7K
12:17 11,728.77 11,729.93 11,728.77 11,729.93 62.8K
12:18 11,730.02 11,730.52 11,729.75 11,729.75 67.4K
12:19 11,729.62 11,730.20 11,729.07 11,730.10 115.0K
12:20 11,729.90 11,730.73 11,729.50 11,730.73 30.3K
12:21 11,732.73 11,732.73 11,729.88 11,730.81 72.2K
12:22 11,731.35 11,732.80 11,731.35 11,732.80 93.5K
12:23 11,733.50 11,734.00 11,733.49 11,733.68 69.3K
12:24 11,733.36 11,736.92 11,733.36 11,736.92 134.4K
12:25 11,736.18 11,737.07 11,735.83 11,737.07 71.9K
12:26 11,736.74 11,736.74 11,733.17 11,733.17 42.7K
12:27 11,732.90 11,732.90 11,730.68 11,730.68 48.5K
12:28 11,729.48 11,729.69 11,729.28 11,729.69 40.5K
12:29 11,730.36 11,730.36 11,728.50 11,728.50 32.9K
12:30 11,728.53 11,729.04 11,728.32 11,728.32 75.4K
12:31 11,727.84 11,727.84 11,726.21 11,726.60 57.7K
12:32 11,726.64 11,726.64 11,725.46 11,725.46 84.8K
12:33 11,725.34 11,725.34 11,724.49 11,724.49 29.4K
12:34 11,725.04 11,725.04 11,724.41 11,724.98 53.1K
12:35 11,726.62 11,726.82 11,725.99 11,725.99 103.0K
12:36 11,725.37 11,726.32 11,725.37 11,726.32 154.2K
12:37 11,726.33 11,726.33 11,725.01 11,725.79 51.2K
12:38 11,724.44 11,724.81 11,723.35 11,724.81 71.9K
12:39 11,723.61 11,723.61 11,721.55 11,721.55 45.5K
12:40 11,722.00 11,722.05 11,721.90 11,721.98 46.3K
12:41 11,721.98 11,722.39 11,721.72 11,722.18 41.7K
12:42 11,722.65 11,726.18 11,722.65 11,726.18 46.2K
12:43 11,725.85 11,726.81 11,725.85 11,726.70 54.4K
12:44 11,726.71 11,727.06 11,726.33 11,726.33 139.7K
12:45 11,726.50 11,728.80 11,726.50 11,728.80 86.0K
12:46 11,728.05 11,728.74 11,727.57 11,728.74 46.9K
12:47 11,728.62 11,728.95 11,728.34 11,728.95 37.3K
12:48 11,728.92 11,729.10 11,728.90 11,728.90 34.7K
12:49 11,729.08 11,729.23 11,728.90 11,728.90 25.6K
12:50 11,729.60 11,729.60 11,728.52 11,728.52 29.1K
12:51 11,729.04 11,731.43 11,729.04 11,731.43 84.6K
12:52 11,729.70 11,730.09 11,729.61 11,730.09 33.9K
12:53 11,731.24 11,732.16 11,731.24 11,731.71 141.7K
12:54 11,731.84 11,731.86 11,731.62 11,731.86 61.1K
12:55 11,733.43 11,733.76 11,733.07 11,733.76 38.8K
12:56 11,733.50 11,734.18 11,733.50 11,734.18 20.6K
12:57 11,733.16 11,734.57 11,733.16 11,734.57 42.7K
12:58 11,734.78 11,737.78 11,734.78 11,737.78 45.9K
12:59 11,738.77 11,738.77 11,737.77 11,737.77 42.0K
13:00 11,738.16 11,739.39 11,738.16 11,738.69 47.7K
13:01 11,739.65 11,739.81 11,739.28 11,739.58 49.0K
13:02 11,739.98 11,740.75 11,739.90 11,740.73 42.9K
13:03 11,739.48 11,740.40 11,739.22 11,739.22 94.0K
13:04 11,739.62 11,742.26 11,739.62 11,742.26 88.2K
13:05 11,742.29 11,742.29 11,741.41 11,741.41 42.4K
13:06 11,741.66 11,742.44 11,741.66 11,742.44 72.0K
13:07 11,742.67 11,743.54 11,742.67 11,742.92 48.1K
13:08 11,744.67 11,746.42 11,744.67 11,746.42 143.3K
13:09 11,746.49 11,746.93 11,746.49 11,746.93 40.6K
13:10 11,746.45 11,747.54 11,746.45 11,747.50 63.5K
13:11 11,747.79 11,747.79 11,746.15 11,746.15 52.9K
13:12 11,745.44 11,745.93 11,745.04 11,745.44 51.1K
13:13 11,746.02 11,747.19 11,746.02 11,746.90 23.9K
13:14 11,747.07 11,747.15 11,746.59 11,747.14 44.0K
13:15 11,748.66 11,749.39 11,748.16 11,748.16 54.5K
13:16 11,747.48 11,748.54 11,747.48 11,748.54 45.4K
13:17 11,746.55 11,746.55 11,744.63 11,744.63 59.1K
13:18 11,745.14 11,745.58 11,745.14 11,745.58 64.5K
13:19 11,745.39 11,745.39 11,743.89 11,744.66 130.8K
13:20 11,744.70 11,744.70 11,742.06 11,742.06 41.3K
13:21 11,742.13 11,742.13 11,738.64 11,738.64 130.6K
13:22 11,737.06 11,737.06 11,736.16 11,736.16 40.9K
13:23 11,736.40 11,737.09 11,735.69 11,735.69 26.9K
13:24 11,733.22 11,733.22 11,732.50 11,732.88 194.4K
13:25 11,731.70 11,731.70 11,730.62 11,730.62 42.8K
13:26 11,731.29 11,733.03 11,731.29 11,732.77 68.7K
13:27 11,732.83 11,732.94 11,732.72 11,732.94 53.9K
13:28 11,733.43 11,733.43 11,731.74 11,731.96 74.8K
13:29 11,730.86 11,730.86 11,727.49 11,727.49 86.5K
13:30 11,726.50 11,727.72 11,726.50 11,727.20 53.8K
13:31 11,727.60 11,728.55 11,727.60 11,728.11 69.4K
13:32 11,728.11 11,728.11 11,727.39 11,727.39 18.5K
13:33 11,727.35 11,728.45 11,726.69 11,728.45 51.5K
13:34 11,727.80 11,729.59 11,727.80 11,729.59 140.5K
13:35 11,728.79 11,730.01 11,728.79 11,730.01 114.3K
13:36 11,732.23 11,732.90 11,731.05 11,731.05 68.4K
13:37 11,730.96 11,731.21 11,730.96 11,731.08 39.1K
13:38 11,730.46 11,730.54 11,730.41 11,730.41 48.0K
13:39 11,730.79 11,733.07 11,730.79 11,733.07 39.3K
13:40 11,733.04 11,733.69 11,732.42 11,733.69 61.0K
13:41 11,734.52 11,735.60 11,734.49 11,735.34 50.2K
13:42 11,735.94 11,736.65 11,735.74 11,736.38 48.7K
13:43 11,735.79 11,736.75 11,735.79 11,736.75 56.3K
13:44 11,736.63 11,737.71 11,736.63 11,737.71 124.7K
13:45 11,737.71 11,737.71 11,735.52 11,735.78 39.8K
13:46 11,734.84 11,735.05 11,734.59 11,734.59 92.1K
13:47 11,734.42 11,735.58 11,734.42 11,735.58 37.7K
13:48 11,735.52 11,736.13 11,735.18 11,736.13 62.7K
13:49 11,736.01 11,736.39 11,735.76 11,735.92 62.9K
13:50 11,735.54 11,736.56 11,735.54 11,736.56 38.5K
13:51 11,736.71 11,736.71 11,735.27 11,735.27 25.9K
13:52 11,736.06 11,737.24 11,736.06 11,737.24 44.0K
13:53 11,736.00 11,736.54 11,736.00 11,736.11 58.3K
13:54 11,735.78 11,735.78 11,735.17 11,735.50 86.9K
13:55 11,735.78 11,735.78 11,734.28 11,734.28 74.2K
13:56 11,734.05 11,735.34 11,734.05 11,735.34 59.9K
13:57 11,734.93 11,735.73 11,734.93 11,735.73 101.9K
13:58 11,735.75 11,735.75 11,733.94 11,733.94 56.9K
13:59 11,732.60 11,733.47 11,732.60 11,733.24 52.5K
14:00 11,732.66 11,733.08 11,732.66 11,733.03 47.5K
14:01 11,733.13 11,733.13 11,731.64 11,731.64 53.7K
14:02 11,732.00 11,732.00 11,731.67 11,731.70 50.4K
14:03 11,731.82 11,732.66 11,731.82 11,732.66 55.3K
14:04 11,732.23 11,733.45 11,732.23 11,732.55 59.6K
14:05 11,732.72 11,733.66 11,732.72 11,733.16 66.5K
14:06 11,732.43 11,732.43 11,730.69 11,730.69 92.6K
14:07 11,730.96 11,730.96 11,729.39 11,729.39 75.9K
14:08 11,729.88 11,730.35 11,729.35 11,730.35 44.8K
14:09 11,730.57 11,731.67 11,730.34 11,730.34 60.9K
14:10 11,730.25 11,731.46 11,730.25 11,731.20 60.2K
14:11 11,731.16 11,732.31 11,731.16 11,732.31 88.2K
14:12 11,731.75 11,732.04 11,730.88 11,732.04 231.3K
14:13 11,731.71 11,732.85 11,731.62 11,732.85 46.8K
14:14 11,732.67 11,733.25 11,731.25 11,733.25 46.6K
14:15 11,733.44 11,733.44 11,732.47 11,732.75 59.5K
14:16 11,731.62 11,731.62 11,730.98 11,731.59 42.3K
14:17 11,731.25 11,731.67 11,731.19 11,731.63 55.9K
14:18 11,730.89 11,731.91 11,730.89 11,731.83 129.7K
14:19 11,731.74 11,732.02 11,731.12 11,731.42 56.8K
14:20 11,730.56 11,730.76 11,730.02 11,730.02 63.4K
14:21 11,730.16 11,730.16 11,729.24 11,729.95 39.2K
14:22 11,729.08 11,730.48 11,729.08 11,730.48 169.5K
14:23 11,730.83 11,730.83 11,729.98 11,729.98 45.5K
14:24 11,729.49 11,729.91 11,729.08 11,729.25 59.8K
14:25 11,729.29 11,729.29 11,726.59 11,727.85 246.4K
14:26 11,726.58 11,727.26 11,726.09 11,727.26 55.1K
14:27 11,726.74 11,727.29 11,726.74 11,726.82 66.8K
14:28 11,725.97 11,725.97 11,725.14 11,725.14 53.3K
14:29 11,726.54 11,726.54 11,725.58 11,726.04 45.9K
14:30 11,726.35 11,727.72 11,726.35 11,727.14 91.1K
14:31 11,727.30 11,727.63 11,725.69 11,725.69 69.4K
14:32 11,724.72 11,724.72 11,724.02 11,724.02 72.3K
14:33 11,723.30 11,724.60 11,723.30 11,724.60 30.5K
14:34 11,724.92 11,725.63 11,724.23 11,725.63 55.6K
14:35 11,727.32 11,727.74 11,726.14 11,726.22 82.9K
14:36 11,726.51 11,726.98 11,726.51 11,726.64 29.1K
14:37 11,725.92 11,725.94 11,725.40 11,725.65 41.1K
14:38 11,725.04 11,725.04 11,723.73 11,724.64 41.5K
14:39 11,725.21 11,725.21 11,723.03 11,723.03 33.3K
14:40 11,722.97 11,723.65 11,722.96 11,722.96 30.5K
14:41 11,723.48 11,724.62 11,723.48 11,724.62 22.2K
14:42 11,724.04 11,724.04 11,722.36 11,722.36 98.9K
14:43 11,722.28 11,722.28 11,719.19 11,719.19 69.5K
14:44 11,719.69 11,720.17 11,719.69 11,720.12 53.9K
14:45 11,720.39 11,720.39 11,718.58 11,718.58 42.6K
14:46 11,719.02 11,720.63 11,719.02 11,720.11 71.8K
14:47 11,720.06 11,720.07 11,719.66 11,720.07 73.4K
14:48 11,720.82 11,722.37 11,720.82 11,722.37 61.1K
14:49 11,722.48 11,722.48 11,719.80 11,719.80 50.9K
14:50 11,719.61 11,720.97 11,719.61 11,720.97 25.2K
14:51 11,720.80 11,721.22 11,720.04 11,721.22 72.4K
14:52 11,721.80 11,722.86 11,721.46 11,721.46 42.6K
14:53 11,720.22 11,722.17 11,720.22 11,722.17 60.3K
14:54 11,722.32 11,723.68 11,722.32 11,723.68 51.1K
14:55 11,723.32 11,723.32 11,722.75 11,722.75 43.8K
14:56 11,724.26 11,724.49 11,723.91 11,723.91 67.6K
14:57 11,723.54 11,725.27 11,723.54 11,725.27 46.8K
14:58 11,724.09 11,725.63 11,724.09 11,725.39 173.3K
14:59 11,726.32 11,726.32 11,725.47 11,725.47 53.0K
15:00 11,725.67 11,725.67 11,724.86 11,725.04 61.1K
15:01 11,725.89 11,726.47 11,725.89 11,726.34 41.9K
15:02 11,727.12 11,729.12 11,727.12 11,729.12 109.5K
15:03 11,730.44 11,730.44 11,729.96 11,730.42 60.9K
15:04 11,731.06 11,732.42 11,731.06 11,732.06 128.3K
15:05 11,732.79 11,732.90 11,730.63 11,730.63 76.4K
15:06 11,730.56 11,732.85 11,730.56 11,731.96 240.4K
15:07 11,731.21 11,731.89 11,730.83 11,730.83 34.6K
15:08 11,731.28 11,731.28 11,727.68 11,727.68 121.4K
15:09 11,726.56 11,727.42 11,726.53 11,727.42 72.7K
15:10 11,727.10 11,727.10 11,726.46 11,726.46 50.5K
15:11 11,726.15 11,726.64 11,725.60 11,725.60 79.4K
15:12 11,725.72 11,725.72 11,723.71 11,723.71 50.1K
15:13 11,723.57 11,723.62 11,723.50 11,723.60 52.9K
15:14 11,724.51 11,725.06 11,724.51 11,725.01 258.0K
15:15 11,723.93 11,723.93 11,722.78 11,723.90 48.8K
15:16 11,723.20 11,723.28 11,723.07 11,723.07 36.7K
15:17 11,723.16 11,723.68 11,722.52 11,722.52 60.9K
15:18 11,722.71 11,723.13 11,721.82 11,723.13 76.9K
15:19 11,724.60 11,727.34 11,724.60 11,727.34 131.0K
15:20 11,726.99 11,727.21 11,726.32 11,726.32 63.3K
15:21 11,725.68 11,725.80 11,725.66 11,725.66 106.5K
15:22 11,725.20 11,725.20 11,723.59 11,723.67 107.6K
15:23 11,723.20 11,723.20 11,722.39 11,722.64 54.4K
15:24 11,723.53 11,723.61 11,723.18 11,723.58 77.7K
15:25 11,723.51 11,724.42 11,723.51 11,723.87 55.7K
15:26 11,724.15 11,724.15 11,723.22 11,723.22 61.1K
15:27 11,723.03 11,723.03 11,722.54 11,722.54 69.2K
15:28 11,721.18 11,721.88 11,721.08 11,721.08 102.7K
15:29 11,721.59 11,721.59 11,720.30 11,721.21 118.8K
15:30 11,721.15 11,721.55 11,720.78 11,720.86 124.6K
15:31 11,722.37 11,722.86 11,721.64 11,722.86 165.1K
15:32 11,722.58 11,722.98 11,722.58 11,722.78 233.4K
15:33 11,723.56 11,723.73 11,723.34 11,723.34 72.1K
15:34 11,722.44 11,723.66 11,722.44 11,723.66 94.7K
15:35 11,724.54 11,724.54 11,722.17 11,722.17 241.3K
15:36 11,720.31 11,723.10 11,720.31 11,723.10 424.7K
15:37 11,721.05 11,723.81 11,721.05 11,723.81 191.7K
15:38 11,721.95 11,721.95 11,717.15 11,718.55 272.4K
15:39 11,719.34 11,720.31 11,719.34 11,719.75 79.9K
15:40 11,719.34 11,719.88 11,719.34 11,719.72 69.4K
15:41 11,720.99 11,721.66 11,720.99 11,721.66 117.5K
15:42 11,722.34 11,724.00 11,722.34 11,723.43 117.1K
15:43 11,723.02 11,723.57 11,722.89 11,723.57 95.0K
15:44 11,723.97 11,724.62 11,723.86 11,723.86 98.4K
15:45 11,724.41 11,724.82 11,723.93 11,723.93 99.2K
15:46 11,724.13 11,724.95 11,724.13 11,724.95 391.5K
15:47 11,724.70 11,727.18 11,724.70 11,725.83 131.0K
15:48 11,725.48 11,725.63 11,725.20 11,725.20 91.5K
15:49 11,724.41 11,726.05 11,724.41 11,724.98 111.6K
15:50 11,724.23 11,724.23 11,712.17 11,712.46 614.1K
15:51 11,713.56 11,716.51 11,713.56 11,716.51 326.6K
15:52 11,716.93 11,716.93 11,715.67 11,715.79 214.9K
15:53 11,716.05 11,718.42 11,716.05 11,718.42 255.3K
15:54 11,717.15 11,717.15 11,716.24 11,716.24 327.2K
15:55 11,718.30 11,718.30 11,715.04 11,715.15 353.3K
15:56 11,714.39 11,717.62 11,714.39 11,717.62 663.9K
15:57 11,719.19 11,721.29 11,719.19 11,721.29 462.0K
15:58 11,721.86 11,722.81 11,721.86 11,722.49 512.2K
15:59 11,723.67 11,723.67 11,720.24 11,721.12 802.0K
16:00 11,717.88 11,717.88 11,717.87 11,717.87 39,257.1K
16:01 11,717.87 11,717.87 11,717.87 11,717.87 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available