S&PTSX Composite BuyBack

GSPTXBB
🏛️ canada →
14,235.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,667.20 11,667.20 11,642.80 11,642.80 766.9K
09:31 11,636.39 11,643.30 11,635.20 11,643.30 244.9K
09:32 11,645.48 11,646.14 11,642.48 11,642.48 83.6K
09:33 11,641.87 11,641.87 11,635.04 11,635.04 84.2K
09:34 11,631.41 11,631.41 11,619.44 11,619.44 174.5K
09:35 11,620.41 11,627.58 11,620.41 11,622.76 161.4K
09:36 11,620.15 11,624.38 11,620.15 11,624.38 67.9K
09:37 11,628.91 11,628.91 11,619.30 11,619.30 268.2K
09:38 11,616.59 11,616.59 11,612.75 11,614.07 107.4K
09:39 11,611.34 11,611.36 11,609.65 11,609.75 95.8K
09:40 11,607.45 11,607.45 11,601.45 11,603.34 88.9K
09:41 11,605.65 11,605.65 11,596.14 11,596.14 170.8K
09:42 11,596.62 11,596.62 11,589.25 11,589.25 171.5K
09:43 11,586.05 11,586.05 11,582.36 11,584.57 139.6K
09:44 11,584.43 11,587.98 11,584.43 11,587.98 183.6K
09:45 11,592.35 11,608.56 11,592.35 11,608.56 150.4K
09:46 11,606.58 11,612.31 11,606.58 11,609.68 120.2K
09:47 11,607.81 11,607.83 11,606.28 11,607.83 104.4K
09:48 11,606.85 11,606.85 11,602.01 11,602.86 145.9K
09:49 11,602.54 11,604.65 11,602.02 11,604.65 83.7K
09:50 11,603.97 11,616.10 11,603.97 11,616.10 177.6K
09:51 11,615.46 11,616.54 11,613.32 11,613.32 88.5K
09:52 11,611.32 11,611.32 11,608.99 11,609.04 69.9K
09:53 11,609.93 11,609.93 11,606.67 11,607.93 64.4K
09:54 11,610.24 11,617.90 11,610.24 11,617.90 177.1K
09:55 11,616.74 11,617.21 11,616.63 11,616.87 112.2K
09:56 11,618.28 11,622.92 11,618.28 11,622.92 102.8K
09:57 11,623.60 11,623.60 11,622.44 11,622.92 62.3K
09:58 11,623.16 11,627.77 11,623.16 11,627.77 199.4K
09:59 11,628.03 11,628.03 11,625.64 11,626.92 93.2K
10:00 11,629.18 11,633.35 11,629.18 11,633.35 111.6K
10:01 11,636.06 11,636.06 11,633.72 11,635.44 2,592.3K
10:02 11,636.48 11,638.79 11,635.49 11,638.79 100.8K
10:03 11,641.72 11,642.83 11,641.26 11,642.83 92.1K
10:04 11,639.19 11,639.19 11,637.91 11,637.91 268.6K
10:05 11,637.80 11,640.69 11,637.80 11,640.69 71.7K
10:06 11,640.73 11,641.97 11,639.84 11,641.97 46.5K
10:07 11,643.14 11,643.14 11,639.10 11,639.10 129.1K
10:08 11,639.11 11,639.11 11,635.42 11,635.42 64.5K
10:09 11,633.97 11,633.97 11,630.38 11,631.07 56.1K
10:10 11,630.47 11,630.96 11,624.99 11,624.99 148.3K
10:11 11,623.37 11,624.19 11,622.70 11,622.70 122.5K
10:12 11,623.37 11,623.37 11,621.98 11,622.71 79.6K
10:13 11,623.93 11,629.02 11,623.93 11,629.02 81.9K
10:14 11,632.09 11,635.45 11,632.09 11,635.10 86.4K
10:15 11,636.13 11,636.92 11,635.77 11,636.17 59.2K
10:16 11,637.96 11,639.39 11,637.50 11,639.39 62.7K
10:17 11,639.35 11,639.35 11,637.95 11,638.52 34.8K
10:18 11,638.05 11,640.57 11,638.05 11,640.57 82.3K
10:19 11,641.50 11,647.76 11,641.50 11,647.76 73.1K
10:20 11,648.09 11,648.09 11,647.08 11,647.08 87.2K
10:21 11,645.84 11,648.28 11,645.84 11,648.28 45.6K
10:22 11,647.35 11,650.51 11,647.10 11,650.51 105.3K
10:23 11,649.39 11,649.39 11,648.85 11,648.85 99.0K
10:24 11,648.34 11,649.84 11,648.34 11,649.50 51.7K
10:25 11,649.31 11,650.63 11,649.31 11,650.63 47.3K
10:26 11,651.64 11,651.78 11,651.59 11,651.78 34.5K
10:27 11,652.64 11,652.64 11,651.24 11,651.24 69.3K
10:28 11,650.78 11,653.20 11,650.78 11,653.20 56.8K
10:29 11,653.46 11,658.34 11,653.46 11,658.34 126.0K
10:30 11,659.12 11,659.57 11,657.94 11,657.94 59.7K
10:31 11,656.21 11,656.74 11,656.21 11,656.74 51.8K
10:32 11,657.39 11,665.22 11,657.39 11,665.22 266.4K
10:33 11,667.03 11,667.50 11,666.99 11,667.15 76.4K
10:34 11,668.91 11,670.40 11,668.91 11,669.35 78.8K
10:35 11,669.71 11,670.08 11,669.63 11,670.08 92.5K
10:36 11,670.62 11,671.11 11,670.26 11,671.11 52.7K
10:37 11,669.82 11,671.10 11,669.82 11,670.63 133.5K
10:38 11,670.67 11,674.93 11,670.67 11,674.93 104.4K
10:39 11,675.98 11,677.15 11,675.61 11,677.15 112.1K
10:40 11,677.48 11,680.71 11,677.48 11,680.71 170.7K
10:41 11,681.64 11,681.66 11,681.04 11,681.66 77.9K
10:42 11,682.91 11,685.50 11,682.91 11,685.50 36.5K
10:43 11,687.15 11,689.60 11,687.15 11,689.60 181.1K
10:44 11,690.17 11,691.27 11,690.17 11,691.25 93.3K
10:45 11,691.25 11,691.38 11,690.74 11,691.38 159.9K
10:46 11,691.33 11,691.35 11,690.78 11,691.35 41.8K
10:47 11,692.24 11,692.24 11,688.63 11,688.63 98.7K
10:48 11,689.21 11,690.52 11,686.45 11,686.45 88.1K
10:49 11,685.43 11,685.43 11,683.75 11,683.75 36.7K
10:50 11,681.65 11,681.65 11,678.76 11,678.76 81.2K
10:51 11,677.44 11,677.61 11,676.50 11,677.61 116.7K
10:52 11,677.34 11,677.90 11,677.12 11,677.90 93.3K
10:53 11,677.10 11,677.57 11,676.28 11,677.57 55.1K
10:54 11,677.20 11,677.94 11,676.71 11,676.71 54.2K
10:55 11,677.42 11,677.42 11,671.86 11,671.86 118.0K
10:56 11,672.08 11,672.08 11,669.45 11,669.45 61.5K
10:57 11,669.10 11,671.18 11,669.10 11,671.18 37.7K
10:58 11,670.71 11,673.09 11,670.71 11,673.09 39.5K
10:59 11,674.56 11,678.72 11,674.56 11,678.72 47.4K
11:00 11,680.19 11,680.56 11,679.04 11,679.35 84.6K
11:01 11,678.86 11,680.00 11,678.86 11,680.00 37.8K
11:02 11,679.41 11,680.60 11,679.41 11,679.56 48.3K
11:03 11,679.91 11,679.91 11,678.98 11,679.78 41.5K
11:04 11,679.14 11,679.31 11,678.45 11,678.45 81.3K
11:05 11,677.52 11,678.48 11,677.52 11,678.09 34.6K
11:06 11,677.30 11,678.32 11,677.30 11,678.32 58.0K
11:07 11,678.35 11,678.76 11,678.02 11,678.76 52.8K
11:08 11,678.53 11,678.53 11,675.48 11,675.50 67.6K
11:09 11,675.51 11,675.51 11,675.06 11,675.06 61.3K
11:10 11,675.41 11,676.59 11,675.41 11,676.59 57.0K
11:11 11,679.07 11,679.07 11,676.47 11,676.47 82.5K
11:12 11,676.60 11,678.54 11,676.60 11,678.54 46.8K
11:13 11,681.06 11,681.99 11,681.06 11,681.99 288.1K
11:14 11,681.90 11,682.63 11,681.90 11,682.26 54.7K
11:15 11,682.42 11,682.43 11,681.47 11,681.47 41.4K
11:16 11,682.30 11,682.38 11,682.30 11,682.34 49.4K
11:17 11,682.87 11,684.11 11,682.78 11,684.11 37.9K
11:18 11,684.52 11,687.27 11,684.32 11,687.27 93.7K
11:19 11,686.78 11,690.04 11,686.78 11,689.58 59.8K
11:20 11,689.90 11,689.90 11,687.61 11,687.61 59.3K
11:21 11,686.45 11,686.45 11,685.56 11,685.92 75.6K
11:22 11,685.95 11,685.95 11,683.79 11,683.79 80.4K
11:23 11,683.06 11,683.40 11,682.71 11,683.40 54.5K
11:24 11,683.65 11,685.25 11,683.65 11,685.25 30.4K
11:25 11,685.03 11,685.03 11,684.37 11,684.43 49.9K
11:26 11,684.20 11,684.76 11,684.20 11,684.47 52.3K
11:27 11,684.50 11,684.50 11,681.54 11,681.54 62.7K
11:28 11,682.54 11,682.79 11,682.00 11,682.00 46.7K
11:29 11,682.75 11,682.75 11,679.67 11,679.92 58.8K
11:30 11,680.05 11,680.05 11,675.34 11,675.34 131.3K
11:31 11,673.33 11,673.74 11,672.66 11,673.74 167.0K
11:32 11,675.29 11,676.38 11,675.29 11,676.38 53.2K
11:33 11,676.82 11,678.66 11,676.82 11,678.28 82.3K
11:34 11,677.35 11,678.01 11,677.05 11,677.05 51.6K
11:35 11,677.50 11,678.84 11,677.50 11,678.84 76.8K
11:36 11,678.78 11,678.78 11,677.27 11,677.27 90.8K
11:37 11,676.14 11,676.14 11,675.48 11,675.57 61.1K
11:38 11,674.96 11,674.96 11,673.88 11,673.88 45.1K
11:39 11,673.08 11,673.08 11,670.47 11,671.59 50.8K
11:40 11,671.81 11,671.81 11,669.27 11,669.27 55.6K
11:41 11,669.48 11,669.48 11,667.54 11,667.54 83.8K
11:42 11,666.93 11,667.83 11,666.80 11,667.68 126.2K
11:43 11,668.33 11,668.87 11,668.00 11,668.00 64.2K
11:44 11,668.24 11,668.24 11,666.78 11,667.35 52.9K
11:45 11,667.33 11,668.08 11,667.33 11,668.00 28.8K
11:46 11,668.06 11,668.36 11,667.84 11,667.84 30.3K
11:47 11,667.11 11,667.11 11,663.86 11,663.86 53.9K
11:48 11,663.79 11,665.36 11,663.79 11,665.21 49.6K
11:49 11,665.63 11,665.91 11,664.34 11,664.34 51.1K
11:50 11,663.95 11,663.95 11,662.63 11,663.46 154.3K
11:51 11,664.65 11,666.92 11,664.65 11,666.92 88.1K
11:52 11,667.39 11,667.62 11,665.65 11,665.65 90.0K
11:53 11,663.99 11,665.90 11,663.99 11,665.52 45.0K
11:54 11,666.16 11,667.12 11,666.16 11,667.12 30.6K
11:55 11,667.31 11,667.31 11,666.30 11,666.64 24.6K
11:56 11,666.48 11,666.48 11,662.69 11,663.74 48.0K
11:57 11,663.07 11,663.07 11,661.99 11,663.02 48.8K
11:58 11,664.06 11,664.25 11,663.76 11,663.76 61.4K
11:59 11,663.62 11,664.39 11,663.62 11,663.81 65.5K
12:00 11,664.24 11,664.24 11,663.26 11,663.35 95.4K
12:01 11,664.36 11,664.46 11,664.26 11,664.46 66.0K
12:02 11,665.12 11,665.54 11,664.44 11,665.54 86.5K
12:03 11,668.92 11,670.56 11,668.92 11,670.41 118.2K
12:04 11,671.43 11,672.38 11,671.43 11,672.21 40.0K
12:05 11,672.43 11,674.38 11,672.43 11,673.69 38.5K
12:06 11,673.95 11,676.64 11,673.63 11,676.64 76.5K
12:07 11,677.30 11,678.42 11,677.30 11,677.71 46.6K
12:08 11,677.46 11,677.46 11,676.59 11,676.62 78.9K
12:09 11,678.31 11,679.27 11,678.31 11,679.27 86.9K
12:10 11,679.01 11,679.01 11,675.44 11,675.44 46.3K
12:11 11,674.71 11,674.71 11,673.12 11,673.12 36.6K
12:12 11,674.56 11,674.99 11,674.56 11,674.87 21.7K
12:13 11,674.94 11,675.70 11,674.94 11,675.70 27.7K
12:14 11,676.04 11,676.42 11,675.63 11,675.63 27.2K
12:15 11,675.74 11,676.97 11,675.74 11,676.96 23.9K
12:16 11,677.30 11,677.69 11,677.09 11,677.69 42.6K
12:17 11,678.41 11,678.59 11,678.22 11,678.24 57.0K
12:18 11,678.48 11,679.17 11,678.48 11,679.17 45.8K
12:19 11,679.33 11,679.39 11,679.21 11,679.21 24.1K
12:20 11,679.67 11,682.52 11,679.67 11,682.52 75.6K
12:21 11,682.64 11,682.96 11,682.62 11,682.62 27.9K
12:22 11,682.05 11,682.35 11,682.05 11,682.29 33.1K
12:23 11,681.14 11,681.14 11,680.63 11,680.63 35.4K
12:24 11,680.94 11,680.94 11,680.15 11,680.84 31.3K
12:25 11,680.97 11,680.97 11,678.10 11,678.10 37.9K
12:26 11,678.13 11,678.43 11,676.60 11,678.43 45.5K
12:27 11,678.69 11,679.17 11,678.17 11,679.17 31.0K
12:28 11,679.48 11,680.38 11,679.48 11,679.96 50.6K
12:29 11,679.61 11,680.05 11,678.91 11,678.91 54.8K
12:30 11,679.49 11,682.39 11,679.49 11,682.39 72.2K
12:31 11,682.39 11,684.29 11,682.04 11,682.04 92.1K
12:32 11,681.57 11,681.58 11,681.29 11,681.58 40.2K
12:33 11,682.08 11,683.43 11,682.08 11,682.77 37.9K
12:34 11,682.64 11,682.88 11,681.87 11,681.87 58.7K
12:35 11,681.08 11,681.22 11,680.74 11,681.02 42.2K
12:36 11,680.52 11,680.79 11,679.33 11,679.33 36.9K
12:37 11,678.83 11,679.37 11,677.56 11,677.56 78.9K
12:38 11,676.33 11,676.39 11,675.79 11,676.39 36.7K
12:39 11,676.32 11,678.18 11,676.32 11,678.13 38.4K
12:40 11,677.90 11,677.90 11,675.85 11,675.85 95.8K
12:41 11,675.62 11,677.41 11,675.62 11,677.41 57.8K
12:42 11,677.59 11,677.62 11,676.83 11,676.86 34.4K
12:43 11,677.16 11,678.02 11,676.58 11,678.02 29.9K
12:44 11,677.24 11,677.64 11,677.24 11,677.42 26.4K
12:45 11,677.59 11,677.73 11,677.50 11,677.50 32.2K
12:46 11,676.72 11,676.72 11,675.78 11,675.78 52.1K
12:47 11,675.09 11,675.13 11,674.48 11,674.48 131.7K
12:48 11,673.96 11,673.96 11,672.87 11,673.89 29.1K
12:49 11,673.48 11,673.48 11,670.95 11,670.95 61.3K
12:50 11,670.02 11,670.02 11,662.53 11,662.53 175.9K
12:51 11,662.54 11,662.55 11,661.76 11,662.55 39.4K
12:52 11,662.40 11,662.40 11,659.96 11,659.96 65.3K
12:53 11,659.94 11,661.46 11,659.94 11,661.46 45.2K
12:54 11,660.60 11,660.60 11,660.25 11,660.44 47.4K
12:55 11,661.19 11,661.19 11,659.98 11,660.13 97.4K
12:56 11,660.42 11,660.42 11,655.99 11,655.99 103.4K
12:57 11,655.64 11,655.64 11,652.33 11,652.33 136.6K
12:58 11,652.98 11,652.98 11,652.41 11,652.66 72.3K
12:59 11,652.83 11,652.83 11,651.46 11,651.46 26.9K
13:00 11,650.88 11,651.87 11,650.88 11,651.87 85.1K
13:01 11,650.76 11,650.97 11,650.67 11,650.97 105.7K
13:02 11,650.10 11,650.10 11,648.92 11,649.22 65.7K
13:03 11,650.65 11,655.03 11,650.65 11,655.03 110.8K
13:04 11,654.77 11,654.77 11,654.16 11,654.16 41.9K
13:05 11,653.92 11,654.37 11,652.48 11,652.48 46.6K
13:06 11,652.22 11,653.06 11,651.99 11,652.97 31.7K
13:07 11,654.15 11,656.07 11,654.15 11,656.07 35.7K
13:08 11,656.98 11,658.90 11,656.98 11,658.21 97.0K
13:09 11,659.53 11,660.28 11,659.03 11,659.03 33.5K
13:10 11,658.41 11,658.78 11,658.02 11,658.02 62.1K
13:11 11,657.18 11,660.89 11,657.18 11,660.89 95.5K
13:12 11,659.93 11,661.55 11,659.93 11,660.99 47.6K
13:13 11,661.02 11,661.73 11,660.08 11,661.73 85.7K
13:14 11,661.49 11,661.74 11,661.49 11,661.74 36.8K
13:15 11,663.25 11,664.20 11,663.25 11,664.20 120.8K
13:16 11,665.32 11,666.33 11,665.06 11,665.71 37.1K
13:17 11,665.57 11,666.39 11,664.96 11,664.96 32.6K
13:18 11,665.21 11,665.49 11,665.20 11,665.20 61.3K
13:19 11,664.66 11,665.03 11,662.44 11,662.44 57.2K
13:20 11,662.15 11,662.15 11,660.83 11,661.59 41.2K
13:21 11,663.21 11,664.08 11,663.21 11,663.93 61.1K
13:22 11,664.41 11,664.41 11,662.42 11,662.42 36.4K
13:23 11,662.59 11,663.43 11,662.59 11,663.20 49.5K
13:24 11,663.50 11,663.69 11,663.50 11,663.67 29.3K
13:25 11,664.39 11,664.39 11,662.16 11,662.16 100.6K
13:26 11,662.26 11,662.26 11,661.15 11,661.15 101.0K
13:27 11,661.48 11,661.48 11,660.94 11,661.06 24.7K
13:28 11,659.13 11,659.13 11,654.71 11,654.71 137.2K
13:29 11,654.19 11,654.19 11,650.33 11,650.33 55.0K
13:30 11,648.96 11,651.42 11,648.96 11,650.70 190.6K
13:31 11,650.25 11,650.25 11,649.45 11,650.07 42.8K
13:32 11,651.79 11,651.79 11,650.95 11,650.95 66.4K
13:33 11,651.00 11,651.24 11,650.72 11,651.18 31.7K
13:34 11,653.16 11,653.25 11,651.93 11,651.93 51.3K
13:35 11,652.08 11,652.08 11,651.18 11,651.18 41.1K
13:36 11,652.17 11,652.49 11,652.12 11,652.16 36.4K
13:37 11,650.65 11,650.65 11,648.55 11,648.90 68.5K
13:38 11,649.06 11,649.24 11,648.12 11,648.12 48.7K
13:39 11,648.46 11,649.38 11,648.46 11,649.20 42.2K
13:40 11,649.60 11,652.06 11,649.60 11,652.06 57.3K
13:41 11,652.35 11,653.44 11,652.35 11,653.44 30.9K
13:42 11,653.02 11,653.02 11,652.00 11,652.09 56.2K
13:43 11,652.55 11,653.24 11,652.55 11,653.07 26.7K
13:44 11,652.45 11,652.45 11,651.05 11,651.05 41.0K
13:45 11,650.37 11,650.37 11,650.24 11,650.31 34.6K
13:46 11,650.24 11,650.46 11,650.05 11,650.46 33.4K
13:47 11,650.40 11,652.93 11,650.40 11,652.93 54.9K
13:48 11,651.84 11,652.07 11,651.42 11,651.42 37.9K
13:49 11,650.92 11,651.13 11,650.60 11,650.60 42.6K
13:50 11,650.18 11,651.37 11,650.18 11,651.37 50.8K
13:51 11,651.97 11,651.97 11,650.58 11,650.77 50.8K
13:52 11,650.61 11,650.61 11,649.23 11,649.23 106.8K
13:53 11,648.53 11,648.53 11,647.75 11,647.86 72.7K
13:54 11,647.33 11,647.33 11,643.85 11,643.85 80.1K
13:55 11,642.90 11,642.90 11,640.67 11,640.67 111.0K
13:56 11,640.84 11,642.83 11,640.84 11,642.61 37.4K
13:57 11,642.74 11,643.43 11,642.74 11,643.23 24.1K
13:58 11,643.22 11,643.22 11,642.00 11,642.00 38.8K
13:59 11,642.41 11,642.62 11,642.41 11,642.43 34.4K
14:00 11,642.28 11,644.83 11,642.28 11,644.83 105.5K
14:01 11,644.86 11,644.86 11,643.86 11,643.86 25.3K
14:02 11,644.22 11,645.85 11,644.22 11,645.85 72.0K
14:03 11,644.63 11,645.95 11,644.63 11,645.95 79.2K
14:04 11,645.66 11,646.81 11,645.66 11,646.81 37.2K
14:05 11,647.78 11,651.05 11,647.78 11,651.05 58.1K
14:06 11,652.13 11,656.60 11,652.13 11,656.60 216.2K
14:07 11,656.55 11,656.92 11,655.36 11,656.92 114.5K
14:08 11,657.40 11,657.40 11,655.20 11,655.20 40.0K
14:09 11,655.07 11,656.04 11,655.07 11,655.22 44.5K
14:10 11,655.16 11,655.16 11,654.29 11,654.84 25.6K
14:11 11,655.15 11,655.15 11,654.04 11,654.04 53.1K
14:12 11,654.33 11,654.68 11,654.33 11,654.42 30.9K
14:13 11,654.51 11,654.88 11,654.51 11,654.75 63.8K
14:14 11,654.88 11,657.22 11,654.88 11,657.22 71.3K
14:15 11,657.87 11,657.92 11,657.29 11,657.92 40.8K
14:16 11,658.29 11,658.29 11,657.85 11,658.12 56.6K
14:17 11,657.77 11,657.86 11,656.39 11,656.39 43.6K
14:18 11,655.40 11,656.09 11,654.61 11,654.61 82.4K
14:19 11,655.01 11,655.72 11,654.95 11,654.95 42.5K
14:20 11,654.88 11,655.56 11,654.64 11,655.56 47.7K
14:21 11,656.00 11,656.64 11,655.67 11,656.64 47.9K
14:22 11,655.62 11,655.71 11,654.79 11,654.79 62.9K
14:23 11,654.66 11,654.93 11,654.66 11,654.93 77.9K
14:24 11,654.80 11,654.80 11,654.44 11,654.51 31.0K
14:25 11,653.15 11,653.15 11,651.87 11,651.89 81.3K
14:26 11,651.99 11,652.06 11,651.10 11,651.10 84.0K
14:27 11,650.57 11,651.41 11,650.57 11,651.41 28.3K
14:28 11,650.31 11,650.31 11,649.68 11,649.94 181.4K
14:29 11,649.93 11,649.99 11,648.90 11,648.90 52.8K
14:30 11,648.69 11,648.69 11,647.88 11,648.54 110.9K
14:31 11,648.58 11,648.82 11,648.38 11,648.82 36.5K
14:32 11,648.68 11,648.68 11,647.60 11,647.60 23.9K
14:33 11,647.32 11,647.32 11,646.40 11,646.54 100.8K
14:34 11,646.46 11,647.17 11,646.46 11,647.17 66.0K
14:35 11,647.77 11,648.00 11,647.62 11,648.00 60.1K
14:36 11,648.00 11,648.00 11,646.66 11,646.66 101.9K
14:37 11,646.95 11,647.64 11,646.95 11,647.09 35.6K
14:38 11,647.82 11,647.82 11,645.13 11,645.13 109.8K
14:39 11,643.93 11,644.74 11,643.92 11,644.74 66.7K
14:40 11,644.79 11,645.03 11,642.85 11,642.85 96.1K
14:41 11,643.17 11,644.87 11,643.17 11,644.87 45.1K
14:42 11,645.18 11,647.11 11,645.18 11,646.03 47.4K
14:43 11,645.98 11,646.42 11,645.96 11,646.42 37.8K
14:44 11,645.72 11,646.03 11,645.70 11,645.70 49.8K
14:45 11,644.94 11,646.11 11,644.94 11,646.11 47.7K
14:46 11,646.27 11,646.27 11,645.41 11,645.78 56.4K
14:47 11,646.23 11,646.36 11,645.99 11,646.11 121.3K
14:48 11,645.67 11,646.58 11,645.67 11,646.35 141.0K
14:49 11,646.86 11,647.39 11,646.77 11,646.88 49.5K
14:50 11,647.74 11,648.50 11,647.74 11,648.29 128.4K
14:51 11,648.31 11,650.06 11,648.31 11,650.06 40.2K
14:52 11,650.43 11,651.19 11,650.18 11,650.18 65.6K
14:53 11,650.90 11,650.90 11,649.04 11,649.04 78.6K
14:54 11,648.05 11,649.05 11,648.05 11,648.86 41.0K
14:55 11,649.00 11,649.00 11,647.52 11,647.52 50.8K
14:56 11,646.69 11,646.77 11,646.18 11,646.39 91.7K
14:57 11,645.76 11,645.92 11,644.19 11,644.19 50.8K
14:58 11,643.22 11,643.22 11,640.17 11,640.17 133.5K
14:59 11,639.65 11,639.65 11,637.02 11,637.02 55.5K
15:00 11,636.17 11,637.19 11,636.17 11,637.19 96.3K
15:01 11,639.68 11,641.47 11,639.68 11,641.47 56.1K
15:02 11,641.59 11,644.12 11,641.59 11,644.12 67.1K
15:03 11,644.51 11,644.51 11,643.53 11,643.87 46.3K
15:04 11,643.76 11,644.13 11,643.41 11,643.41 37.7K
15:05 11,644.10 11,644.10 11,642.33 11,642.33 52.7K
15:06 11,643.31 11,644.25 11,643.31 11,644.25 106.0K
15:07 11,645.46 11,646.21 11,645.46 11,646.02 151.7K
15:08 11,646.89 11,647.89 11,646.89 11,646.92 53.7K
15:09 11,647.28 11,648.12 11,647.28 11,648.10 56.3K
15:10 11,648.70 11,648.76 11,648.65 11,648.76 36.3K
15:11 11,649.25 11,651.01 11,648.84 11,651.01 47.9K
15:12 11,651.65 11,651.75 11,651.47 11,651.73 40.9K
15:13 11,651.32 11,652.25 11,651.26 11,652.25 35.3K
15:14 11,652.32 11,654.41 11,652.32 11,654.11 130.1K
15:15 11,654.69 11,655.07 11,654.46 11,655.07 137.3K
15:16 11,655.80 11,656.21 11,654.59 11,654.59 93.3K
15:17 11,655.17 11,656.71 11,655.17 11,656.71 76.9K
15:18 11,657.75 11,658.20 11,656.86 11,657.38 125.6K
15:19 11,660.09 11,660.52 11,659.72 11,659.72 105.7K
15:20 11,660.15 11,661.77 11,660.15 11,660.67 64.7K
15:21 11,660.85 11,662.55 11,660.85 11,662.55 55.3K
15:22 11,663.58 11,669.64 11,663.58 11,669.64 416.2K
15:23 11,669.80 11,671.76 11,669.80 11,671.76 142.9K
15:24 11,672.21 11,672.79 11,672.21 11,672.45 109.7K
15:25 11,671.66 11,671.66 11,668.54 11,668.54 192.1K
15:26 11,668.65 11,668.65 11,665.73 11,665.73 84.6K
15:27 11,667.71 11,669.88 11,667.71 11,669.88 154.7K
15:28 11,669.10 11,669.10 11,667.25 11,667.60 74.0K
15:29 11,667.88 11,667.88 11,665.43 11,665.43 63.9K
15:30 11,665.37 11,665.37 11,662.80 11,662.88 236.5K
15:31 11,663.11 11,663.97 11,662.23 11,662.23 143.3K
15:32 11,662.24 11,663.32 11,662.10 11,663.32 91.8K
15:33 11,663.03 11,663.03 11,659.99 11,659.99 99.9K
15:34 11,659.00 11,659.49 11,658.97 11,659.49 127.3K
15:35 11,660.01 11,660.35 11,659.13 11,660.35 112.0K
15:36 11,659.77 11,659.90 11,657.90 11,657.90 125.0K
15:37 11,657.22 11,657.94 11,656.11 11,657.94 96.4K
15:38 11,658.03 11,658.20 11,657.87 11,658.08 117.2K
15:39 11,658.61 11,658.61 11,656.51 11,656.51 111.5K
15:40 11,657.30 11,658.27 11,656.66 11,658.27 132.6K
15:41 11,658.94 11,659.21 11,658.29 11,658.29 131.1K
15:42 11,657.39 11,657.39 11,655.00 11,655.00 157.7K
15:43 11,655.30 11,656.74 11,655.30 11,656.74 128.0K
15:44 11,656.48 11,658.91 11,656.48 11,658.91 177.8K
15:45 11,658.53 11,658.53 11,656.61 11,656.61 179.4K
15:46 11,656.32 11,656.87 11,656.20 11,656.20 119.1K
15:47 11,655.49 11,655.49 11,653.17 11,653.17 164.5K
15:48 11,653.25 11,653.62 11,653.14 11,653.62 93.3K
15:49 11,653.57 11,655.01 11,653.57 11,655.01 141.3K
15:50 11,658.11 11,660.23 11,656.89 11,657.94 626.0K
15:51 11,657.73 11,657.73 11,653.39 11,653.39 196.1K
15:52 11,652.53 11,652.90 11,652.20 11,652.20 248.8K
15:53 11,653.14 11,653.14 11,650.16 11,650.16 200.0K
15:54 11,650.68 11,653.58 11,649.79 11,653.58 300.5K
15:55 11,654.86 11,657.76 11,654.85 11,654.85 396.8K
15:56 11,653.86 11,653.88 11,652.31 11,652.31 396.3K
15:57 11,651.99 11,651.99 11,651.38 11,651.90 393.9K
15:58 11,651.95 11,654.05 11,651.95 11,653.98 557.7K
15:59 11,651.58 11,651.58 11,648.69 11,648.69 685.4K
16:00 11,648.84 11,649.97 11,648.84 11,649.97 29,947.6K
16:01 11,649.97 11,649.97 11,649.97 11,649.97 166.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available