S&PTSX Composite BuyBack

GSPTXBB
🏛️ canada →
14,235.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,173.51 11,173.51 11,123.18 11,123.18 1,373.9K
09:31 11,121.65 11,121.65 11,104.38 11,106.07 664.7K
09:32 11,106.86 11,109.44 11,105.47 11,109.44 242.3K
09:33 11,110.35 11,110.35 11,108.29 11,109.10 87.6K
09:34 11,113.85 11,118.64 11,113.85 11,114.76 242.6K
09:35 11,116.94 11,116.94 11,114.31 11,114.81 156.9K
09:36 11,115.14 11,116.60 11,114.17 11,114.17 176.8K
09:37 11,114.02 11,116.64 11,107.37 11,107.37 310.9K
09:38 11,100.41 11,105.98 11,100.41 11,105.98 166.7K
09:39 11,106.69 11,106.69 11,103.68 11,103.97 111.3K
09:40 11,103.38 11,107.54 11,103.38 11,103.49 238.0K
09:41 11,104.68 11,104.93 11,103.59 11,104.93 132.2K
09:42 11,105.33 11,107.55 11,105.01 11,107.01 127.1K
09:43 11,108.77 11,111.93 11,108.77 11,111.93 142.7K
09:44 11,110.13 11,110.19 11,109.05 11,109.47 80.8K
09:45 11,103.90 11,103.90 11,095.72 11,095.72 253.9K
09:46 11,095.03 11,096.25 11,095.03 11,096.02 142.6K
09:47 11,095.78 11,095.78 11,095.01 11,095.19 94.6K
09:48 11,094.62 11,094.62 11,087.53 11,087.53 327.6K
09:49 11,085.95 11,089.96 11,084.98 11,089.96 184.5K
09:50 11,092.43 11,092.43 11,089.98 11,089.98 257.5K
09:51 11,090.17 11,090.17 11,080.33 11,080.33 119.0K
09:52 11,078.02 11,078.80 11,077.58 11,078.80 158.9K
09:53 11,078.05 11,078.76 11,076.62 11,078.02 227.3K
09:54 11,077.53 11,080.77 11,077.53 11,079.94 104.0K
09:55 11,082.55 11,088.32 11,082.55 11,088.09 150.5K
09:56 11,091.37 11,092.43 11,090.63 11,090.63 120.6K
09:57 11,092.40 11,097.19 11,092.40 11,097.19 92.9K
09:58 11,097.18 11,101.35 11,097.18 11,101.35 100.9K
09:59 11,100.50 11,105.28 11,100.50 11,105.28 80.3K
10:00 11,106.86 11,116.68 11,106.86 11,116.68 181.3K
10:01 11,116.07 11,118.24 11,116.07 11,118.24 140.1K
10:02 11,118.79 11,120.94 11,118.69 11,120.94 130.1K
10:03 11,121.04 11,122.31 11,121.04 11,122.31 122.4K
10:04 11,121.65 11,121.65 11,119.52 11,120.63 129.7K
10:05 11,120.21 11,120.86 11,119.22 11,120.86 186.1K
10:06 11,121.77 11,121.77 11,119.03 11,119.03 137.9K
10:07 11,114.86 11,116.96 11,114.71 11,116.96 168.7K
10:08 11,117.93 11,119.32 11,117.93 11,119.16 140.8K
10:09 11,119.60 11,120.55 11,113.69 11,113.69 174.7K
10:10 11,112.29 11,112.29 11,106.27 11,106.84 239.0K
10:11 11,107.10 11,110.44 11,107.10 11,110.44 108.6K
10:12 11,109.91 11,111.24 11,108.34 11,108.34 92.2K
10:13 11,106.14 11,106.14 11,100.39 11,100.39 177.9K
10:14 11,100.62 11,101.69 11,100.42 11,100.42 118.7K
10:15 11,099.55 11,101.13 11,099.55 11,101.13 83.2K
10:16 11,100.75 11,100.75 11,098.26 11,099.88 165.5K
10:17 11,101.58 11,103.01 11,101.58 11,101.71 206.1K
10:18 11,103.59 11,107.66 11,103.59 11,107.66 88.1K
10:19 11,108.38 11,108.38 11,107.01 11,108.00 86.7K
10:20 11,107.45 11,108.78 11,107.45 11,108.12 153.0K
10:21 11,108.04 11,108.83 11,108.01 11,108.71 124.7K
10:22 11,112.58 11,112.58 11,110.79 11,110.79 135.8K
10:23 11,107.71 11,107.71 11,103.85 11,103.85 80.3K
10:24 11,102.94 11,103.63 11,102.91 11,103.23 119.2K
10:25 11,103.14 11,104.19 11,103.02 11,103.57 101.3K
10:26 11,105.22 11,108.63 11,105.22 11,108.63 96.6K
10:27 11,108.20 11,108.65 11,108.14 11,108.14 92.2K
10:28 11,103.92 11,105.26 11,103.92 11,105.26 134.0K
10:29 11,107.10 11,111.89 11,107.10 11,111.89 122.0K
10:30 11,112.01 11,113.60 11,112.01 11,113.22 81.5K
10:31 11,114.23 11,115.17 11,114.23 11,114.79 109.5K
10:32 11,113.60 11,114.21 11,113.53 11,114.21 57.7K
10:33 11,114.10 11,114.71 11,113.58 11,113.58 89.2K
10:34 11,115.47 11,118.05 11,115.47 11,118.05 99.4K
10:35 11,118.67 11,120.94 11,118.67 11,119.09 77.3K
10:36 11,118.43 11,118.43 11,115.87 11,115.87 188.5K
10:37 11,114.08 11,115.60 11,114.08 11,115.48 130.0K
10:38 11,117.22 11,123.97 11,117.22 11,123.97 112.3K
10:39 11,123.24 11,126.25 11,123.24 11,123.38 97.2K
10:40 11,123.64 11,126.96 11,123.61 11,126.96 70.9K
10:41 11,126.77 11,128.71 11,126.77 11,128.71 138.1K
10:42 11,129.91 11,134.03 11,129.91 11,134.03 102.2K
10:43 11,132.48 11,132.99 11,131.78 11,132.99 120.6K
10:44 11,132.41 11,134.46 11,132.17 11,132.24 143.0K
10:45 11,131.22 11,132.20 11,131.22 11,132.20 109.2K
10:46 11,131.81 11,132.23 11,129.91 11,129.91 67.0K
10:47 11,128.95 11,129.08 11,127.91 11,127.91 102.7K
10:48 11,127.43 11,127.43 11,123.90 11,123.90 131.4K
10:49 11,124.01 11,125.04 11,123.19 11,123.19 58.6K
10:50 11,121.34 11,121.34 11,118.83 11,118.83 85.3K
10:51 11,117.00 11,117.00 11,113.88 11,113.88 136.3K
10:52 11,114.66 11,115.21 11,113.15 11,114.87 143.3K
10:53 11,114.18 11,116.08 11,114.18 11,115.32 75.6K
10:54 11,114.30 11,114.53 11,111.60 11,111.60 116.4K
10:55 11,112.38 11,113.38 11,112.10 11,112.10 65.3K
10:56 11,111.51 11,112.70 11,111.29 11,111.29 45.1K
10:57 11,113.25 11,113.89 11,112.98 11,112.99 103.2K
10:58 11,113.21 11,114.60 11,112.99 11,114.60 184.4K
10:59 11,116.14 11,116.14 11,114.68 11,115.66 95.7K
11:00 11,116.61 11,117.43 11,116.61 11,116.85 147.6K
11:01 11,116.05 11,117.15 11,116.05 11,117.15 76.6K
11:02 11,117.75 11,117.75 11,117.08 11,117.15 78.2K
11:03 11,115.17 11,115.17 11,112.31 11,112.31 88.1K
11:04 11,112.18 11,114.29 11,112.18 11,113.98 67.3K
11:05 11,114.12 11,115.99 11,114.01 11,115.60 265.0K
11:06 11,116.86 11,116.98 11,115.40 11,116.98 94.9K
11:07 11,117.24 11,118.28 11,116.83 11,118.28 60.0K
11:08 11,119.15 11,120.35 11,118.86 11,120.19 105.8K
11:09 11,120.32 11,120.64 11,118.33 11,118.91 88.5K
11:10 11,119.51 11,119.51 11,117.69 11,117.69 136.3K
11:11 11,117.57 11,119.93 11,117.57 11,119.93 120.6K
11:12 11,120.32 11,120.40 11,119.17 11,119.17 56.9K
11:13 11,119.10 11,119.10 11,117.64 11,118.53 40.4K
11:14 11,117.68 11,117.68 11,116.63 11,117.66 95.2K
11:15 11,116.79 11,121.03 11,116.79 11,121.03 139.1K
11:16 11,121.09 11,121.90 11,120.84 11,120.84 48.0K
11:17 11,120.10 11,122.91 11,120.10 11,122.91 56.7K
11:18 11,123.10 11,123.10 11,121.81 11,121.81 41.7K
11:19 11,121.27 11,121.86 11,121.27 11,121.86 113.6K
11:20 11,122.45 11,123.93 11,122.45 11,123.29 95.0K
11:21 11,123.48 11,127.45 11,123.48 11,127.45 102.2K
11:22 11,129.11 11,130.52 11,128.99 11,130.52 68.3K
11:23 11,130.53 11,132.00 11,130.53 11,132.00 46.0K
11:24 11,132.21 11,136.00 11,132.21 11,134.26 140.9K
11:25 11,134.73 11,135.16 11,134.56 11,135.16 81.6K
11:26 11,134.97 11,134.97 11,133.41 11,133.41 47.9K
11:27 11,133.36 11,134.21 11,133.31 11,134.21 61.0K
11:28 11,134.14 11,135.24 11,134.14 11,134.71 54.5K
11:29 11,134.65 11,135.41 11,134.65 11,135.14 44.0K
11:30 11,134.22 11,137.10 11,134.22 11,137.10 84.9K
11:31 11,137.52 11,137.62 11,136.28 11,136.30 105.1K
11:32 11,136.03 11,136.03 11,132.50 11,132.50 113.9K
11:33 11,132.10 11,132.22 11,131.44 11,132.22 75.2K
11:34 11,132.65 11,133.64 11,132.51 11,133.64 74.9K
11:35 11,132.81 11,132.81 11,131.45 11,132.30 94.2K
11:36 11,131.97 11,131.97 11,130.36 11,130.36 80.8K
11:37 11,129.61 11,129.62 11,128.76 11,128.79 48.1K
11:38 11,127.41 11,127.41 11,123.49 11,123.49 129.7K
11:39 11,123.21 11,123.29 11,122.52 11,122.85 70.4K
11:40 11,122.70 11,124.65 11,121.80 11,124.65 82.7K
11:41 11,123.92 11,124.63 11,123.92 11,124.63 54.8K
11:42 11,125.18 11,125.18 11,122.99 11,122.99 119.6K
11:43 11,122.59 11,124.27 11,122.59 11,124.27 41.8K
11:44 11,125.93 11,126.15 11,123.61 11,123.61 110.1K
11:45 11,124.24 11,125.27 11,123.73 11,125.01 43.8K
11:46 11,126.03 11,129.90 11,126.03 11,129.90 69.1K
11:47 11,130.01 11,130.01 11,126.61 11,126.61 69.4K
11:48 11,127.12 11,128.23 11,127.12 11,127.78 38.9K
11:49 11,126.86 11,126.86 11,125.92 11,125.92 31.1K
11:50 11,126.01 11,127.47 11,126.01 11,127.47 23.5K
11:51 11,127.04 11,127.04 11,125.02 11,125.02 67.5K
11:52 11,126.23 11,126.51 11,126.16 11,126.51 50.6K
11:53 11,127.09 11,128.01 11,126.81 11,128.01 34.4K
11:54 11,127.58 11,129.49 11,127.54 11,129.49 55.8K
11:55 11,129.52 11,129.52 11,129.08 11,129.28 33.0K
11:56 11,130.68 11,133.60 11,130.68 11,133.60 81.5K
11:57 11,133.87 11,133.87 11,133.02 11,133.02 46.7K
11:58 11,132.87 11,133.90 11,132.08 11,132.08 67.4K
11:59 11,132.25 11,135.52 11,132.25 11,135.23 134.1K
12:00 11,135.03 11,139.37 11,135.03 11,139.37 140.0K
12:01 11,139.67 11,146.20 11,139.67 11,146.20 110.2K
12:02 11,147.54 11,148.10 11,146.27 11,148.10 66.6K
12:03 11,147.90 11,148.14 11,147.38 11,147.38 69.6K
12:04 11,146.40 11,147.03 11,146.26 11,147.03 219.4K
12:05 11,146.76 11,148.50 11,146.76 11,148.50 50.4K
12:06 11,148.60 11,151.52 11,148.60 11,151.52 80.5K
12:07 11,152.08 11,152.08 11,150.03 11,150.16 183.5K
12:08 11,153.91 11,153.91 11,150.14 11,150.14 192.2K
12:09 11,150.66 11,151.91 11,150.66 11,151.23 53.7K
12:10 11,150.55 11,150.55 11,148.92 11,149.21 67.5K
12:11 11,149.35 11,149.35 11,147.57 11,147.57 55.3K
12:12 11,148.63 11,149.11 11,148.63 11,149.11 78.7K
12:13 11,148.09 11,148.54 11,146.25 11,146.25 70.3K
12:14 11,145.97 11,147.15 11,145.97 11,147.15 57.1K
12:15 11,147.29 11,147.79 11,147.29 11,147.68 53.3K
12:16 11,147.48 11,147.48 11,143.53 11,143.53 88.1K
12:17 11,142.45 11,143.11 11,142.12 11,142.12 64.3K
12:18 11,141.35 11,142.30 11,140.87 11,142.30 28.9K
12:19 11,142.27 11,143.30 11,142.27 11,143.19 37.4K
12:20 11,143.44 11,146.14 11,143.44 11,146.14 47.6K
12:21 11,145.44 11,145.44 11,144.08 11,144.08 80.4K
12:22 11,143.04 11,143.53 11,142.64 11,143.53 67.9K
12:23 11,144.05 11,144.72 11,144.05 11,144.72 48.2K
12:24 11,143.95 11,144.69 11,143.95 11,144.59 37.6K
12:25 11,145.05 11,145.05 11,142.32 11,142.32 186.8K
12:26 11,142.04 11,142.04 11,141.54 11,141.55 45.5K
12:27 11,141.28 11,142.48 11,141.28 11,142.41 35.9K
12:28 11,143.38 11,145.71 11,143.02 11,145.71 71.8K
12:29 11,146.09 11,146.09 11,143.91 11,143.96 67.8K
12:30 11,144.27 11,144.27 11,141.43 11,141.43 43.7K
12:31 11,142.11 11,142.11 11,140.79 11,141.32 75.0K
12:32 11,139.45 11,141.42 11,139.45 11,141.15 88.3K
12:33 11,140.82 11,143.40 11,140.82 11,143.40 39.8K
12:34 11,143.83 11,143.83 11,142.49 11,142.49 42.6K
12:35 11,142.11 11,142.43 11,142.01 11,142.43 29.9K
12:36 11,142.12 11,142.23 11,142.12 11,142.23 41.8K
12:37 11,141.74 11,142.45 11,141.44 11,142.45 28.4K
12:38 11,142.01 11,143.37 11,142.01 11,143.37 51.9K
12:39 11,144.31 11,144.34 11,143.87 11,144.34 35.7K
12:40 11,144.09 11,145.65 11,143.45 11,145.65 35.3K
12:41 11,145.13 11,146.31 11,145.13 11,146.31 47.9K
12:42 11,147.32 11,147.32 11,146.02 11,146.02 41.3K
12:43 11,145.69 11,147.52 11,145.69 11,147.52 46.0K
12:44 11,147.46 11,149.26 11,147.46 11,149.26 36.0K
12:45 11,148.29 11,150.13 11,148.29 11,150.13 45.8K
12:46 11,151.17 11,151.70 11,151.13 11,151.13 61.2K
12:47 11,151.67 11,151.67 11,151.38 11,151.52 34.7K
12:48 11,151.43 11,151.43 11,150.23 11,150.23 45.1K
12:49 11,150.72 11,151.10 11,149.94 11,149.94 29.5K
12:50 11,149.30 11,150.93 11,149.30 11,150.57 42.7K
12:51 11,150.90 11,150.90 11,148.23 11,148.33 38.3K
12:52 11,148.06 11,148.58 11,147.52 11,148.58 41.1K
12:53 11,148.99 11,150.11 11,148.86 11,150.11 35.2K
12:54 11,149.60 11,149.60 11,148.13 11,148.43 40.2K
12:55 11,150.60 11,150.80 11,150.12 11,150.12 53.5K
12:56 11,151.71 11,151.71 11,149.69 11,149.69 36.7K
12:57 11,149.61 11,149.61 11,148.91 11,149.20 68.5K
12:58 11,149.65 11,149.65 11,148.48 11,148.48 39.7K
12:59 11,148.37 11,148.37 11,147.69 11,148.23 35.6K
13:00 11,147.26 11,147.26 11,145.93 11,145.93 40.9K
13:01 11,144.42 11,144.42 11,142.27 11,142.27 80.2K
13:02 11,142.46 11,143.05 11,142.46 11,143.01 64.6K
13:03 11,142.56 11,143.34 11,142.56 11,143.34 35.8K
13:04 11,143.49 11,143.49 11,143.04 11,143.05 38.4K
13:05 11,142.55 11,142.55 11,137.35 11,137.35 501.7K
13:06 11,137.19 11,137.19 11,135.80 11,135.80 49.5K
13:07 11,134.01 11,134.62 11,133.56 11,134.62 54.0K
13:08 11,136.11 11,136.44 11,135.47 11,135.47 66.5K
13:09 11,135.11 11,135.27 11,134.24 11,134.34 43.6K
13:10 11,134.25 11,134.25 11,132.97 11,132.97 88.2K
13:11 11,132.21 11,132.67 11,131.55 11,132.67 54.5K
13:12 11,132.40 11,132.40 11,130.97 11,130.97 55.0K
13:13 11,130.52 11,130.52 11,129.79 11,129.79 26.3K
13:14 11,129.68 11,129.77 11,129.41 11,129.68 38.9K
13:15 11,125.90 11,125.90 11,122.02 11,122.02 196.4K
13:16 11,122.04 11,122.04 11,120.52 11,121.36 84.1K
13:17 11,120.34 11,121.96 11,120.34 11,121.96 56.8K
13:18 11,122.59 11,122.59 11,120.78 11,120.88 66.6K
13:19 11,120.70 11,120.70 11,119.96 11,120.36 46.4K
13:20 11,121.03 11,122.02 11,120.37 11,120.37 250.5K
13:21 11,120.17 11,120.28 11,119.54 11,119.54 44.1K
13:22 11,121.51 11,121.77 11,121.51 11,121.73 50.9K
13:23 11,121.75 11,121.95 11,121.23 11,121.91 54.8K
13:24 11,121.61 11,121.61 11,120.61 11,120.80 21.7K
13:25 11,121.66 11,123.46 11,121.66 11,123.46 74.5K
13:26 11,122.45 11,122.56 11,122.20 11,122.56 55.1K
13:27 11,122.83 11,125.20 11,122.83 11,125.20 51.7K
13:28 11,124.90 11,125.15 11,124.33 11,124.33 30.8K
13:29 11,123.83 11,123.83 11,122.18 11,122.18 64.4K
13:30 11,121.85 11,122.59 11,121.48 11,122.59 0.0K
13:31 11,122.34 11,124.16 11,122.34 11,124.16 135.6K
13:32 11,123.66 11,125.82 11,123.66 11,125.82 38.5K
13:33 11,124.88 11,127.65 11,124.88 11,127.65 48.3K
13:34 11,128.73 11,130.82 11,128.73 11,130.82 66.8K
13:35 11,130.87 11,131.73 11,130.52 11,130.52 53.0K
13:36 11,130.69 11,132.28 11,130.69 11,132.28 169.4K
13:37 11,131.85 11,133.08 11,131.85 11,133.08 41.7K
13:38 11,133.32 11,133.43 11,132.90 11,133.38 29.5K
13:39 11,128.84 11,130.20 11,128.84 11,129.68 96.6K
13:40 11,131.19 11,132.45 11,131.19 11,131.43 126.1K
13:41 11,131.22 11,131.43 11,130.82 11,131.43 30.2K
13:42 11,133.13 11,133.13 11,132.83 11,133.00 78.0K
13:43 11,132.71 11,134.13 11,132.71 11,134.13 36.1K
13:44 11,132.97 11,132.97 11,130.95 11,130.95 48.0K
13:45 11,130.74 11,131.30 11,130.30 11,131.30 53.1K
13:46 11,130.40 11,130.40 11,126.62 11,126.62 121.7K
13:47 11,126.42 11,126.42 11,124.33 11,124.33 99.0K
13:48 11,124.52 11,125.81 11,124.52 11,125.81 45.5K
13:49 11,125.60 11,126.27 11,125.60 11,125.93 36.5K
13:50 11,125.79 11,125.79 11,125.40 11,125.41 44.5K
13:51 11,125.03 11,125.03 11,124.44 11,124.44 48.5K
13:52 11,124.63 11,124.70 11,123.76 11,123.76 57.5K
13:53 11,123.05 11,124.15 11,122.53 11,124.15 38.6K
13:54 11,124.52 11,124.52 11,123.89 11,123.93 31.5K
13:55 11,123.87 11,123.87 11,122.10 11,122.79 50.7K
13:56 11,122.93 11,122.93 11,122.06 11,122.78 46.7K
13:57 11,122.57 11,123.32 11,122.57 11,123.32 89.1K
13:58 11,123.77 11,123.85 11,123.34 11,123.34 32.4K
13:59 11,123.14 11,123.14 11,122.17 11,122.17 22.3K
14:00 11,121.75 11,121.78 11,121.10 11,121.10 40.1K
14:01 11,120.12 11,120.12 11,119.53 11,120.02 76.3K
14:02 11,120.63 11,122.67 11,120.63 11,122.67 68.9K
14:03 11,122.67 11,123.48 11,122.59 11,123.48 51.4K
14:04 11,124.56 11,125.89 11,124.56 11,125.89 84.7K
14:05 11,125.87 11,127.14 11,125.87 11,126.77 46.3K
14:06 11,127.17 11,127.17 11,126.33 11,127.16 35.2K
14:07 11,127.53 11,128.61 11,127.53 11,128.61 82.4K
14:08 11,128.61 11,129.77 11,128.61 11,129.01 45.3K
14:09 11,129.67 11,131.67 11,129.67 11,131.42 38.9K
14:10 11,131.33 11,131.33 11,130.88 11,130.88 40.1K
14:11 11,129.23 11,129.37 11,128.90 11,129.37 43.7K
14:12 11,130.22 11,132.29 11,130.22 11,131.55 42.3K
14:13 11,132.45 11,132.45 11,130.62 11,131.08 54.4K
14:14 11,130.56 11,130.56 11,129.84 11,130.00 49.0K
14:15 11,130.47 11,130.47 11,130.14 11,130.14 54.0K
14:16 11,128.72 11,129.73 11,128.72 11,128.91 51.8K
14:17 11,129.21 11,129.21 11,128.19 11,128.19 57.6K
14:18 11,127.61 11,127.61 11,126.68 11,126.68 29.3K
14:19 11,127.68 11,127.68 11,125.86 11,125.86 57.7K
14:20 11,125.61 11,126.01 11,125.61 11,125.68 53.1K
14:21 11,127.30 11,128.01 11,127.30 11,127.66 51.0K
14:22 11,127.90 11,127.90 11,126.62 11,126.70 38.5K
14:23 11,126.46 11,126.46 11,125.52 11,126.19 81.4K
14:24 11,127.06 11,129.39 11,127.06 11,128.99 93.8K
14:25 11,128.10 11,128.17 11,126.45 11,126.62 56.2K
14:26 11,126.23 11,127.59 11,126.23 11,126.86 38.1K
14:27 11,126.83 11,127.70 11,126.83 11,127.44 73.6K
14:28 11,126.72 11,126.72 11,125.35 11,125.35 45.6K
14:29 11,125.48 11,125.48 11,123.99 11,123.99 42.9K
14:30 11,125.13 11,127.08 11,125.13 11,127.08 55.2K
14:31 11,127.14 11,127.61 11,127.14 11,127.48 39.8K
14:32 11,128.09 11,129.93 11,128.09 11,129.93 63.1K
14:33 11,130.15 11,131.54 11,130.15 11,131.54 33.7K
14:34 11,131.74 11,132.92 11,131.74 11,132.92 33.0K
14:35 11,132.85 11,134.26 11,132.48 11,132.48 86.8K
14:36 11,132.61 11,132.89 11,132.43 11,132.43 43.7K
14:37 11,132.43 11,134.33 11,132.43 11,134.11 154.7K
14:38 11,134.31 11,135.10 11,134.31 11,135.10 54.9K
14:39 11,135.69 11,135.69 11,135.15 11,135.66 82.7K
14:40 11,135.38 11,136.32 11,135.38 11,136.09 84.8K
14:41 11,137.21 11,137.21 11,136.04 11,136.04 68.1K
14:42 11,135.79 11,135.79 11,135.34 11,135.35 28.3K
14:43 11,134.50 11,134.50 11,133.89 11,133.91 30.6K
14:44 11,133.05 11,133.05 11,132.66 11,133.01 91.1K
14:45 11,132.93 11,133.34 11,132.93 11,133.12 25.8K
14:46 11,132.99 11,133.05 11,132.55 11,132.55 25.3K
14:47 11,132.28 11,132.86 11,131.65 11,131.65 25.4K
14:48 11,131.47 11,131.47 11,129.62 11,129.62 57.9K
14:49 11,129.20 11,129.37 11,128.63 11,128.63 48.4K
14:50 11,128.97 11,129.35 11,128.55 11,129.35 73.0K
14:51 11,128.88 11,128.88 11,127.41 11,127.75 72.4K
14:52 11,128.53 11,128.70 11,127.93 11,127.99 39.2K
14:53 11,127.39 11,127.59 11,126.69 11,126.69 82.8K
14:54 11,125.71 11,126.32 11,125.71 11,125.81 53.0K
14:55 11,125.74 11,126.13 11,125.74 11,126.13 210.6K
14:56 11,126.03 11,126.37 11,126.03 11,126.36 41.3K
14:57 11,126.19 11,126.54 11,125.64 11,125.64 87.8K
14:58 11,125.28 11,125.28 11,123.53 11,123.77 45.7K
14:59 11,123.80 11,123.80 11,122.56 11,122.56 120.2K
15:00 11,122.70 11,122.70 11,118.16 11,118.16 200.1K
15:01 11,117.69 11,118.86 11,115.85 11,118.86 245.5K
15:02 11,119.11 11,119.50 11,118.56 11,119.50 48.7K
15:03 11,119.76 11,119.90 11,119.49 11,119.90 48.9K
15:04 11,120.02 11,120.14 11,120.00 11,120.14 45.5K
15:05 11,119.77 11,121.92 11,119.77 11,121.01 186.6K
15:06 11,121.03 11,121.06 11,120.78 11,120.78 73.2K
15:07 11,120.31 11,120.31 11,118.97 11,118.97 88.8K
15:08 11,119.16 11,119.21 11,118.60 11,119.21 69.0K
15:09 11,118.39 11,118.92 11,117.92 11,118.92 59.1K
15:10 11,117.72 11,117.72 11,114.21 11,114.21 87.7K
15:11 11,114.61 11,115.56 11,114.61 11,115.56 52.7K
15:12 11,114.54 11,114.54 11,113.86 11,113.86 30.8K
15:13 11,115.24 11,115.39 11,115.05 11,115.05 66.8K
15:14 11,115.60 11,117.24 11,115.60 11,117.24 75.4K
15:15 11,117.75 11,117.75 11,116.88 11,117.16 64.9K
15:16 11,116.19 11,116.19 11,114.68 11,114.68 82.6K
15:17 11,114.51 11,114.66 11,113.25 11,113.25 91.8K
15:18 11,113.32 11,113.82 11,113.32 11,113.82 58.5K
15:19 11,112.72 11,112.72 11,111.00 11,111.17 65.7K
15:20 11,111.13 11,111.13 11,109.95 11,109.95 93.0K
15:21 11,109.58 11,111.04 11,109.58 11,110.43 59.8K
15:22 11,109.63 11,109.63 11,105.44 11,105.44 146.3K
15:23 11,103.93 11,104.24 11,102.99 11,104.24 96.5K
15:24 11,104.59 11,104.77 11,104.46 11,104.46 38.2K
15:25 11,102.83 11,102.95 11,102.18 11,102.95 112.6K
15:26 11,103.22 11,103.22 11,102.09 11,102.09 63.8K
15:27 11,101.94 11,102.18 11,101.34 11,102.18 92.9K
15:28 11,100.67 11,100.67 11,099.88 11,099.88 60.7K
15:29 11,098.76 11,099.71 11,098.76 11,099.71 149.7K
15:30 11,098.99 11,099.99 11,098.99 11,099.99 152.9K
15:31 11,098.83 11,099.42 11,098.10 11,099.42 112.0K
15:32 11,098.57 11,098.57 11,097.16 11,097.16 198.7K
15:33 11,098.18 11,098.18 11,097.41 11,097.61 58.3K
15:34 11,097.41 11,098.98 11,097.41 11,098.98 92.3K
15:35 11,099.64 11,100.14 11,099.42 11,100.14 332.0K
15:36 11,099.78 11,099.78 11,098.81 11,099.56 224.9K
15:37 11,100.08 11,101.78 11,100.08 11,101.78 158.5K
15:38 11,102.51 11,102.69 11,101.30 11,101.55 107.9K
15:39 11,100.79 11,102.99 11,100.79 11,100.94 215.4K
15:40 11,100.45 11,100.90 11,100.33 11,100.53 97.8K
15:41 11,100.19 11,100.61 11,100.00 11,100.00 93.1K
15:42 11,099.30 11,099.30 11,096.97 11,097.04 110.4K
15:43 11,097.49 11,097.49 11,095.89 11,095.89 131.4K
15:44 11,096.03 11,096.03 11,094.14 11,094.31 161.3K
15:45 11,093.31 11,093.72 11,093.31 11,093.69 173.5K
15:46 11,093.24 11,093.24 11,090.33 11,090.33 149.3K
15:47 11,091.20 11,091.20 11,089.47 11,090.84 105.4K
15:48 11,090.38 11,091.07 11,090.38 11,090.55 108.4K
15:49 11,090.22 11,090.22 11,089.19 11,089.19 130.6K
15:50 11,091.67 11,091.67 11,085.23 11,085.23 793.1K
15:51 11,085.01 11,085.01 11,082.71 11,082.71 179.8K
15:52 11,081.48 11,081.48 11,079.42 11,079.42 375.4K
15:53 11,080.15 11,080.15 11,077.71 11,077.71 378.3K
15:54 11,078.90 11,078.90 11,075.21 11,075.21 424.7K
15:55 11,078.07 11,078.07 11,074.12 11,074.12 555.9K
15:56 11,074.26 11,074.28 11,072.31 11,072.31 1,166.7K
15:57 11,070.49 11,070.82 11,070.03 11,070.47 380.1K
15:58 11,070.14 11,070.96 11,070.14 11,070.58 503.2K
15:59 11,069.03 11,069.45 11,068.47 11,069.45 823.7K
16:00 11,072.53 11,072.53 11,072.53 11,072.53 32,722.4K
16:01 11,072.53 11,072.53 11,072.53 11,072.53 373.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available